Tr.4 1/2% 34 Share Trades (TR34)

Tr.4 1/2% 34 Information

Share Price Information for Tr.4 1/2% 34 (TR34)

Share Price is delayed by 15 minutes

Share Price: 102.88

Bid: 102.68

Ask: 103.08

Change: -0.55 (-0.53%)

Spread: 0.40 (0.39%)

Open: 103.43

High: 0.00

Low: 0.00

Prev. Close: 103.43

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:01:56	103.0164	6,000	Buy*	102.80	103.20	618.10k	O Ordinary
17-May-24	15:35:13	103.0064	7,480	Buy*	102.79	103.19	770.49k	O Ordinary
17-May-24	15:18:48	102.9464	54,500	Buy*	102.73	103.13	6m	O Ordinary
17-May-24	15:04:45	102.957	157,000	Buy*	102.74	103.14	16m	O Ordinary Trade was executed as an SI
17-May-24	14:55:41	102.95	80,000	Buy*	102.73	103.13	8m	O Ordinary Trade was executed as an SI
17-May-24	14:06:45	102.921	10,000	Sell*	102.80	103.20	1m	O Ordinary
17-May-24	13:53:32	103.0664	135,980	Buy*	102.85	103.25	14m	O Ordinary
17-May-24	12:25:27	102.9864	13,636	Buy*	102.77	103.17	1m	O Ordinary
17-May-24	11:02:16	103.0864	2,427	Buy*	102.87	103.27	250.19k	O Ordinary
17-May-24	10:23:39	103.0564	4,800	Buy*	102.84	103.24	494.67k	O Ordinary