3 3/4% Tr 38 Share Price | |
---|---|
Price | 91.53 |
Bid | 91.33 |
Ask | 91.73 |
Change | -0.19 (-0.21%) |
Volume | 455,530 |
Open | 91.72 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.72 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 99.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 87.60 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 455,530 |
Bought Value | £41.72m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:16:56 | 91.5528 | 10,460 | Buy* | 91.33 | 91.73 | 957.64k | O Ordinary |
01-May-24 | 15:31:50 | 91.64 | 150,000 | Buy* | 91.42 | 91.82 | 14m | O Ordinary Trade was executed as an SI |
01-May-24 | 15:23:37 | 91.6028 | 36,701 | Buy* | 91.39 | 91.79 | 3m | O Ordinary |
01-May-24 | 14:01:29 | 91.6828 | 8,400 | Buy* | 91.47 | 91.87 | 770.14k | O Ordinary |
01-May-24 | 13:56:58 | 91.6528 | 141,000 | Buy* | 91.44 | 91.84 | 13m | O Ordinary |
01-May-24 | 11:39:41 | 91.40 | 78,000 | Buy* | 91.16 | 91.56 | 7m | O Ordinary Trade was executed as an SI |
01-May-24 | 11:17:50 | 91.3928 | 15,137 | Buy* | 91.18 | 91.58 | 1m | O Ordinary |
01-May-24 | 11:10:18 | 91.3928 | 12,300 | Buy* | 91.18 | 91.58 | 1m | O Ordinary |
01-May-24 | 10:49:18 | 91.4328 | 432 | Buy* | 91.22 | 91.62 | 39.50k | O Ordinary |
01-May-24 | 08:52:08 | 91.5228 | 3,100 | Buy* | 91.31 | 91.71 | 283.72k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|