Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BANK Share
Price
BANK Share
News
BANK Share
Chat4
BANK Share
Trades201
BANK
Live RNS
BANK Share
Charts
BANK Level 2
Console
BANK Live
Share Price
BANK Broker
Ratings
BANK Directors
Deals
BANK Financial
Diary
BANK
Fundamentals
BANK Short
Positions
BANK
Media
BANK Company
Research
BANK Company
Timeline
Fiinu Information
Share Price Information for Fiinu (BANK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.25
Bid:
10.00
Ask:
10.50
Change:
1.625 (18.84%)
Spread:
0.50 (5.00%)
Open:
8.625
High:
11.00
Low:
8.625
Prev. Close:
8.625
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Fiinu Share Price | |
|---|---|
| Price | 10.25 |
| Bid | 10.00 |
| Ask | 10.50 |
| Change | 1.625 (18.84%) |
| Volume | 4,739,161 |
| Open | 8.625 |
| High | 11.00 |
| Low | 8.625 |
| Prev. Close | 8.625 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 274.75m |
| Market Capitalisation | £28.16m |
| Market Size | 30,000 |
| 52 Week High | 14.25 |
| 52 Week High Date | 21-Jan-2025 |
| 52 Week Low | 0.325 |
| 52 Week Low Date | 29-Oct-2024 |
| # Trades | 201 |
|---|---|
| Vol. Sold | 1,336,629 |
| Sold Value | £133.35k |
| Vol. Bought | 1,583,742 |
| Bought Value | £155.85k |
| PE Ratio | -3.349673 |
| Earnings | -3.06 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Fiinu (BANK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Feb-25 | 15:26:33 | 10.10 | 1,129 | Sell* | 10.00 | 10.50 | 114.03 | O Ordinary |
| 07-Feb-25 | 15:26:08 | 10.287 | 145 | Buy* | 10.00 | 10.50 | 14.92 | O Ordinary |
| 07-Feb-25 | 15:13:41 | 10.287 | 1,520 | Buy* | 10.00 | 10.50 | 156.36 | O Ordinary |
| 07-Feb-25 | 15:03:00 | 10.10 | 10,000 | Sell* | 10.00 | 10.50 | 1,010 | O Ordinary |
| 07-Feb-25 | 15:00:33 | 10.287 | 4,860 | Buy* | 10.00 | 10.50 | 499.95 | O Ordinary |
| 07-Feb-25 | 14:51:44 | 10.29 | 1,000 | Buy* | 10.00 | 10.50 | 102.90 | O Ordinary |
| 07-Feb-25 | 14:14:03 | 10.16 | 984 | Buy* | 9.50 | 10.50 | 99.97 | O Ordinary |
| 07-Feb-25 | 13:55:48 | 10.17 | 98 | Buy* | 9.50 | 10.50 | 9.97 | O Ordinary |
| 07-Feb-25 | 13:52:30 | 10.17 | 2,374 | Buy* | 9.50 | 10.50 | 241.44 | O Ordinary |
| 07-Feb-25 | 13:49:01 | 10.175 | 9,925 | Buy* | 9.50 | 10.50 | 1,010 | O Ordinary |
Directors Deals for Fiinu (BANK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jul-22 | 08-Jul-22 | Notification of Holding | Marko Petteri Sjoblom held the position of Executive Director at the time of this trade.Marko Petteri Sjoblom | 0.00 | 0 | 125,182,668 | |
| 08-Jul-22 | 08-Jul-22 | Notification of Holding | Christopher Francis Sweeney held the position of CEO at the time of this trade.Christopher Francis Sweeney | 0.00 | 0 | 1,114,701 | |
| 08-Jul-22 | 08-Jul-22 | Notification of Holding | Marko Petteri Sjoblom held the position of CEO at the time of this trade.Marko Petteri Sjoblom | 0.00 | 0 | 125,182,668 | |
| 08-Jul-22 | 08-Jul-22 | Notification of Holding | Christopher Francis Sweeney held the position of CEO at the time of this trade.Christopher Francis Sweeney | 0.00 | 0 | 1,114,701 | |
| 08-Jul-22 | 08-Jul-22 | Notification of Holding | Joseph Jerry Liow Yune Loy held the position of Independent Non-Executive Director at the time of this trade.Joseph Jerry Liow Yune Loy | 0.00 | 0 | 698,163 |
Share Discussion for Fiinu (BANK)
Sponsored Content
