Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TMPL Share
Price
TMPL Share
News
TMPL Share
Chat
TMPL Share
Trades509
TMPL
Live RNS
TMPL Share
Charts
TMPL Level 2
Console
TMPL Live
Share Price
TMPL Broker
Ratings
TMPL Directors
Deals
TMPL Financial
Diary
TMPL
Fundamentals
TMPL Short
Positions1
TMPL
Media
TMPL Company
Research
TMPL Company
Timeline1
Temple Bar Investment Trust Information
Share Price Information for Temple Bar Investment Trust (TMPL)
Share Price is delayed by 15 minutes
Get Live Data
388.50
-2.50 (-0.64%)
Bid:
386.50
Ask:
387.50
Spread:
1.00 (0.259%)
Market Cap:
£1.17b
Last checked at -
Last checked at 
Intraday Temple Bar Investment Trust Share Chart
Temple Bar is an Investment Trust
To provide growth in income and capital, through investing primarily in UK Listed securities with typically the majority of the portfolio selected from the constituents of the FTSE 350 Index.
Find out More| Temple Bar Investment Trust Share Price | |||
|---|---|---|---|
| Price | 388.50 | Open | 388.50 |
| Bid | 386.50 | High | 389.50 |
| Ask | 387.50 | Low | 385.00 |
| Change | -2.50 (-0.64%) | Close | 391.00 |
| Volume | 719,730 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 302.34m |
| Market Cap | £1.17b |
| PE Ratio | 4.005155 |
| EPS | 97.00 |
| Year High | 406.00 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 306.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 14.25 |
| Yield | 3.668% |
| # Trades | 509 |
|---|---|
| Vol. Sold | 475,767 |
| Sold Value | £1.84m |
| Vol. Bought | 176,789 |
| Bought Value | £684.95k |
| Market Size | 3,000 |
£ 978.59 (-2.14%)
1 month ago
£ 976.13 (-2.39%)
3 months ago
£ 1,055.71 (+5.57%)
6 months ago
£ 1,255.25 (+25.53%)
1 year ago
Add TMPL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Temple Bar Investment Trust also watch
Users who hold Temple Bar Investment Trust also hold
Recent Share Trades for Temple Bar Investment Trust (TMPL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:16 | 388.50 | 56,963 | Buy* | 386.50 | 387.50 | 221.30k | UT Uncrossing Trade |
| 15-May-26 | 16:29:35 | 387.133 | 500 | Buy* | 386.50 | 387.50 | 1,936 | O Ordinary |
| 15-May-26 | 16:29:06 | 386.50 | 33 | Sell* | 386.50 | 387.50 | 127.55 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:06 | 386.50 | 33 | Sell* | 386.50 | 387.50 | 127.55 | A Automatic Execution |
| 15-May-26 | 16:28:17 | 387.50 | 102 | Buy* | 386.50 | 387.50 | 395.25 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:12 | 387.00 | 1,476 | Sell* | 386.50 | 387.50 | 5,712 | A Automatic Execution |
| 15-May-26 | 16:28:12 | 387.00 | 1,300 | Sell* | 386.50 | 387.50 | 5,031 | A Automatic Execution |
| 15-May-26 | 16:28:12 | 387.00 | 677 | Sell* | 386.50 | 387.50 | 2,620 | A Automatic Execution |
| 15-May-26 | 16:28:12 | 387.00 | 4,403 | Unknown* | 386.50 | 387.50 | 17.04k | A Automatic Execution |
| 15-May-26 | 16:28:12 | 387.00 | 4,916 | Sell* | 386.50 | 387.50 | 19.02k | A Automatic Execution |
Directors Deals for Temple Bar Investment Trust (TMPL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Jan-26 | 30-Dec-25 | Buy Dividends | Nicholas Bannerman held the position of Independent Non-Executive Director at the time of this trade.Nicholas Bannerman | 377.00 | GBX | 49 | 5,049 |
| 03-Oct-25 | 02-Oct-25 | Buy | Wendy Colquhoun held the position of Independent Non-Executive Director at the time of this trade.Wendy Colquhoun | 359.22 | GBX | 5,535 | 5,535 |
| 22-Aug-25 | 20-Aug-25 | Buy | Nicholas Bannerman held the position of Independent Non-Executive Director at the time of this trade.Nicholas Bannerman | 345.25 | GBX | 5,000 | 5,000 |
| 06-Jul-22 | 05-Jul-22 | Buy | Charles Cade held the position of Non-Executive Director at the time of this trade.Charles Cade | 210.00 | GBX | 50,000 | 50,000 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Lesley Sherratt held the position of Senior Independent Director at the time of this trade.Lesley Sherratt | 0.00 | 0 | 65,000 |
Share Discussion for Temple Bar Investment Trust (TMPL)
Temple Bar Investment Trust
We are a well-established investment company, taking a value approach combined with deep fundamental analysis to offer something distinct to investors.
Follow the stocks
