SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCornish Metals Share Price (TIN)

Share Price Information for Cornish Metals (TIN)

Share Price is delayed by 15 minutes
Get Live Data
114.50    2.50 (2.23%)
Bid:
114.00
Ask:
115.00
Spread: 1.00 (0.877%)
Market Cap: £143.66m
TIN Live PriceLast checked at - London Stock Exchange

Intraday Cornish Metals Share Chart

Cornish Metals Share Price
Price 114.50 Open 112.00
Bid 114.00 High 116.50
Ask 115.00 Low 112.00
Change 2.50 (2.23%) Close 112.00
Volume 382,341
Currency GBX
Issue Country GB
Shares in Issue 125.47m
Market Cap £143.66m
PE Ratio -16.35714
EPS -7.00
Year High 149.00
Year High Date 11-Feb-2026
Year Low 79.50
Year Low Date 19-Dec-2025
Dividend 0.00
Yield 0.00%
# Trades 271
Vol. Sold 42,286
Sold Value £48.29k
Vol. Bought 154,655
Bought Value £178.21k
Market Size 3,000
What if I invested £1,000 in Cornish Metals?
£ 1,180.41 (+18.04%)
1 month ago
£ 1,122.55 (+12.25%)
3 months ago
Add TIN to WatchlistAdd TIN to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Cornish Metals Plc Ord Gbp0.0005

Cornish Metals Plc Ord Gbp0.0005 is listed on the London Stock Exchange trading with ticker code TIN.L. It has a market capitalisation of £143.66m, with approximately 125.47m shares in issue. Over the last year, Cornish Metals share price has been traded in a range of 69.50, hitting a high of 149.00, and a low of 79.50.

Some Videos You Might Like

What's Hot 14th April 2026


 

What's Hot 8th April 2026


What's Hot end of April


Recent Share Trades for Cornish Metals (TIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2616:36:37114.0025,000Unknown*114.00115.0028.50kO Ordinary
Delayed publication
Trade was executed as an SI
15-Jun-2609:47:42113.00100,000Unknown*114.00115.00113.00kO Ordinary
Delayed publication
Trade was executed as an SI
15-Jun-2617:06:12114.5035,000Unknown*114.00115.0040.08kO Ordinary
Was reported as OTC
15-Jun-2615:48:55114.901,000Buy*114.00115.001,149O Ordinary
15-Jun-2615:44:59114.661,423Buy*114.00115.001,632O Ordinary
15-Jun-2615:34:54115.007,000Buy*114.00115.008,050O Ordinary
15-Jun-2615:33:40115.001,000Buy*114.00115.001,150O Ordinary
15-Jun-2615:25:43115.004,340Buy*114.00115.004,991O Ordinary
15-Jun-2615:19:50115.001,000Buy*114.00115.001,150O Ordinary
15-Jun-2615:15:17115.002,000Buy*114.00115.002,300O Ordinary

Directors Deals for Cornish Metals (TIN)

Announced Traded Action Notifier Price Currency Amount Holding
18-Dec-2518-Dec-25Notification of HoldingSamantha Hoe-Richardson held the position of Non-Executive Director at the time of this trade.Samantha Hoe-Richardson0.00012,500
18-Dec-2518-Dec-25Notification of HoldingJohn McGloin held the position of Non-Executive Director at the time of this trade.John McGloin0.00068,055
18-Dec-2518-Dec-25Notification of HoldingAnthony J (Tony) Trahar held the position of Non-Executive Director at the time of this trade.Anthony J (Tony) Trahar0.000200,000
18-Dec-2518-Dec-25Notification of HoldingStephen Gatley held the position of Non-Executive Director at the time of this trade.Stephen Gatley0.00030,000
18-Dec-2518-Dec-25Notification of HoldingKenneth Armstrong held the position of Non-Executive Director at the time of this trade.Kenneth Armstrong0.00042,353