TI Fluid Systems Share Price | |
---|---|
Price | 144.40 |
Bid | 144.40 |
Ask | 145.40 |
Change | -1.20 (-0.82%) |
Volume | 1,248,922 |
Open | 147.20 |
High | 147.40 |
Low | 143.80 |
Prev. Close | 145.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 508.71m |
Market Capitalisation | £734.58m |
Market Size | 10,000 |
52 Week High | 172.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 106.60 |
52 Week Low Date | 02-May-2023 |
# Trades | 433 |
---|---|
Vol. Sold | 162,854 |
Sold Value | £235.72k |
Vol. Bought | 612,657 |
Bought Value | £888.79k |
PE Ratio | 10.26101 |
Earnings | 14.07269 |
Dividend | 3.30 |
Yield | 2.285% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:03:41 | 144.40 | 688 | Unknown* | 144.40 | 145.40 | 993.47 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:41 | 144.40 | 422 | Unknown* | 144.40 | 145.40 | 609.37 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:41 | 144.40 | 23,620 | Unknown* | 144.40 | 145.40 | 34.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:13 | 144.40 | 368 | Unknown* | 144.40 | 145.40 | 531.39 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:47 | 145.022 | 8,970 | Unknown* | 144.40 | 145.40 | 13.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:29 | 144.373 | 5,542 | Unknown* | 144.40 | 145.40 | 8,001 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:42 | 144.968 | 94 | Unknown* | 144.40 | 145.40 | 136.27 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:13 | 146.215 | 1 | Unknown* | 144.40 | 145.40 | 1.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:12 | 144.805 | 3,482 | Unknown* | 144.40 | 145.40 | 5,042 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:12 | 147.185 | 1 | Unknown* | 144.40 | 145.40 | 1.47 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Transfer From | Alexander De Bock held the position of CFO & Executive Director at the time of this trade.Alexander De Bock | 0.00 | 166,086 | 0 | |
16-Apr-24 | 12-Apr-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 488,290 | 806,819 | |
22-Mar-24 | 20-Mar-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 66,038 | 318,529 | |
21-Feb-24 | 25-May-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 137.80 | GBX | 594 | 156,317 |
21-Feb-24 | 17-Aug-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 126.40 | GBX | 942 | 156,317 |
Find regulatory news, download our latest reports, and access information about share prices, corporate governance, and ESG strategies in our Investors Hub.