Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
TI Fluid Systems Share Trades (TIFS)
TIFS Share
Price
TIFS Share
News
TIFS Share
Chat
TIFS Share
Trades605
TIFS
Live RNS19
TIFS Share
Charts
TIFS Level 2
Console
TIFS Live
Share Price
TIFS Broker
Ratings
TIFS Directors
Deals
TIFS Financial
Diary
TIFS
Fundamentals
TIFS Short
Positions
TIFS
Media
TIFS Company
Research
TI Fluid Systems Information
Buy TIFS Shares
Add TIFS to Watchlist
Add TIFS to Alert-
Last checked at -
Last checked at Share Price Information for TI Fluid Systems (TIFS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
192.80
Bid:
192.60
Ask:
193.00
Change:
0.00 (0.00%)
Spread:
0.40 (0.208%)
Open:
192.80
High:
193.00
Low:
192.60
Prev. Close:
192.80
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for TI Fluid Systems (TIFS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Dec-24 | 14:46:04 | 192.70 | 756,698 | Unknown* | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Dec-24 | 14:47:31 | 192.70 | 400,000 | Unknown* | 770.80k | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Dec-24 | 15:35:43 | 192.70 | 70,000 | Unknown* | 134.89k | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Dec-24 | 17:00:25 | 192.893 | 459,288 | Unknown* | 885.93k | O Ordinary Was reported as OTC |
| 11-Dec-24 | 17:00:25 | 192.70 | 459,288 | Unknown* | 885.05k | O Ordinary Was reported as OTC |
| 11-Dec-24 | 17:00:25 | 192.893 | 10,712 | Unknown* | 20.66k | O Ordinary Was reported as OTC |
| 11-Dec-24 | 17:00:25 | 192.70 | 10,712 | Unknown* | 20.64k | O Ordinary Was reported as OTC |
| 11-Dec-24 | 16:47:03 | 192.815 | 1,785 | Buy* | 3,442 | O Ordinary |
| 11-Dec-24 | 16:35:26 | 192.80 | 318,282 | Buy* | 613.65k | UT Uncrossing Trade |
| 11-Dec-24 | 16:29:52 | 193.00 | 2,628 | Buy* | 5,072 | A Automatic Execution |
| 11-Dec-24 | 16:28:22 | 193.00 | 1 | Buy* | 1.93 | A Automatic Execution |
| 11-Dec-24 | 16:27:20 | 193.00 | 5 | Buy* | 9.65 | A Automatic Execution |
| 11-Dec-24 | 16:26:51 | 193.00 | 176 | Buy* | 339.68 | A Automatic Execution |
| 11-Dec-24 | 16:25:04 | 193.00 | 3,749 | Buy* | 7,236 | A Automatic Execution |
| 11-Dec-24 | 16:22:16 | 193.00 | 1,449 | Buy* | 2,797 | A Automatic Execution |
Sponsored Content
