TI Fluid Systems Share Trades (TIFS)

TI Fluid Systems Information

Share Price Information for TI Fluid Systems (TIFS)

Share Price is delayed by 15 minutes

Share Price: 141.00

Bid: 141.00

Ask: 141.40

Change: 1.40 (1.00%)

Spread: 0.40 (0.284%)

Open: 136.60

High: 141.40

Low: 136.60

Prev. Close: 139.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:30	141.00	280,755	Unknown*	141.00	141.40	395.86k	UT Uncrossing Trade
08-May-24	16:29:56	141.40	130	Buy*	141.00	141.40	183.82	A Automatic Execution
08-May-24	16:29:56	141.20	18	Buy*	141.00	141.40	25.42	A Automatic Execution
08-May-24	16:29:56	141.20	22	Buy*	141.00	141.20	31.06	A Automatic Execution
08-May-24	16:29:56	141.20	236	Buy*	141.00	141.20	333.23	A Automatic Execution
08-May-24	16:29:56	141.20	170	Buy*	141.00	141.20	240.04	A Automatic Execution
08-May-24	16:29:53	141.00	964	Sell*	140.80	141.20	1,359	A Automatic Execution
08-May-24	16:29:53	141.00	1,463	Sell*	140.80	141.20	2,063	A Automatic Execution
08-May-24	16:29:53	141.00	528	Sell*	141.00	141.40	744.48	A Automatic Execution
08-May-24	16:29:53	141.00	2,892	Sell*	141.00	141.40	4,078	A Automatic Execution
08-May-24	16:29:50	141.40	75	Buy*	141.00	141.40	106.05	A Automatic Execution
08-May-24	16:29:29	141.40	533	Buy*	141.00	141.40	753.66	O Ordinary Trade was executed as an SI
08-May-24	16:28:52	141.40	196	Buy*	141.00	141.40	277.14	O Ordinary Trade was executed as an SI
08-May-24	16:28:21	141.40	193	Buy*	141.00	141.40	272.90	O Ordinary Trade was executed as an SI
08-May-24	16:27:48	141.40	193	Buy*	141.00	141.40	272.90	O Ordinary Trade was executed as an SI