TI Fluid Systems Share Price | |
---|---|
Price | 140.80 |
Bid | 140.60 |
Ask | 141.00 |
Change | -1.40 (-0.98%) |
Volume | 634,262 |
Open | 141.60 |
High | 141.60 |
Low | 139.40 |
Prev. Close | 142.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 508.21m |
Market Capitalisation | £715.56m |
Market Size | 10,000 |
52 Week High | 172.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 298 |
---|---|
Vol. Sold | 401,812 |
Sold Value | £548.78k |
Vol. Bought | 122,450 |
Bought Value | £172.08k |
PE Ratio | 10.0052 |
Earnings | 14.07269 |
Dividend | 3.30 |
Yield | 2.344% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 140.80 | 190,354 | Sell* | 140.60 | 141.00 | 268.02k | UT Uncrossing Trade |
03-May-24 | 16:29:42 | 140.80 | 137 | Sell* | 140.80 | 141.00 | 192.90 | A Automatic Execution |
03-May-24 | 16:29:42 | 140.80 | 86 | Sell* | 140.80 | 141.00 | 121.09 | A Automatic Execution |
03-May-24 | 16:27:43 | 141.00 | 70 | Buy* | 140.80 | 141.00 | 98.70 | O Ordinary |
03-May-24 | 16:26:22 | 140.80 | 616 | Sell* | 140.80 | 141.20 | 867.33 | A Automatic Execution |
03-May-24 | 16:25:12 | 141.00 | 317 | Buy* | 140.60 | 141.00 | 446.97 | A Automatic Execution |
03-May-24 | 16:25:12 | 141.00 | 95 | Buy* | 140.60 | 141.00 | 133.95 | A Automatic Execution |
03-May-24 | 16:25:12 | 141.00 | 1,144 | Buy* | 140.60 | 141.00 | 1,613 | A Automatic Execution |
03-May-24 | 16:23:45 | 140.80 | 325 | Buy* | 140.60 | 140.80 | 457.60 | A Automatic Execution |
03-May-24 | 16:23:44 | 140.60 | 760 | Sell* | 140.60 | 141.00 | 1,069 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Transfer From | Alexander De Bock held the position of CFO & Executive Director at the time of this trade.Alexander De Bock | 0.00 | 166,086 | 0 | |
16-Apr-24 | 12-Apr-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 488,290 | 806,819 | |
22-Mar-24 | 20-Mar-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 66,038 | 318,529 | |
21-Feb-24 | 25-May-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 137.80 | GBX | 594 | 156,317 |
21-Feb-24 | 17-Aug-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 126.40 | GBX | 942 | 156,317 |
Find regulatory news, download our latest reports, and access information about share prices, corporate governance, and ESG strategies in our Investors Hub.