Get Level 2

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Tern Share Price (TERN)

Tern Information

Buy TERN Shares
Add TERN to Watchlist
Add TERN to Alert
Last checked at -

Share Price Information for Tern (TERN)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1.475

Bid: 1.40

Ask: 1.55

Change: -0.045 (-2.96%)

Spread: 0.15 (10.714%)

Open: 1.475

High: 1.55

Low: 1.45

Prev. Close: 1.52

Sponsored Content

Sponsored Content

Intraday Tern Share Chart

Tern Share Price
Price	1.475
Bid	1.40
Ask	1.55
Change	-0.045 (-2.96%)
Volume	5,091,370
Open	1.475
High	1.55
Low	1.45
Prev. Close	1.52

3 Month Tern Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	524.99m
Market Capitalisation	£7.74m
Market Size	100,000
52 Week High	4.52
52 Week High Date	10-May-2024
52 Week Low	0.95
52 Week Low Date	24-Sep-2024

# Trades	54
Vol. Sold	1,309,822
Sold Value	£18.96k
Vol. Bought	3,781,548
Bought Value	£56.01k
PE Ratio	-0.461615
Earnings	-3.1953
Dividend	0.00
Yield	0.00%

Great for

Trading, Investing & Education

61% of retail CFD accounts lose money.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Tern

Users who watch TERN also watch: UK Oil & Gas, Greatland Gold, Premier African Minerals, Argo Blockchai., Eurasia Mining, Synairgen, Vast Resources, Genedrive, Novacyt, 88 Energy.

Users who hold TERN also hold: Marula Mining, Ascent Resources, Tower Resources, Premier African Minerals, ECR Minerals, Tesco, Lloyds, Surgical Innovations, Europa Oil & Gas, Greatland Gold.

Recent Share Trades for Tern (TERN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-25	15:57:22	1.523	4,955	Buy*	1.40	1.55	75.46	O Ordinary
20-Jan-25	15:57:00	1.446	5,461	Sell*	1.40	1.55	78.97	O Ordinary
20-Jan-25	15:52:07	1.525	81,475	Buy*	1.40	1.55	1,242	O Ordinary
20-Jan-25	15:09:58	1.499	165,980	Buy*	1.40	1.50	2,488	O Ordinary
20-Jan-25	14:56:58	1.446	69,834	Sell*	1.40	1.50	1,010	O Ordinary
20-Jan-25	13:31:02	1.52	9,606	Buy*	1.40	1.55	146.01	O Ordinary
20-Jan-25	13:24:36	1.507	65,564	Buy*	1.40	1.55	988.05	O Ordinary
20-Jan-25	12:55:26	1.445	11,753	Sell*	1.40	1.55	169.83	O Ordinary
20-Jan-25	12:52:59	1.445	2,658	Sell*	1.40	1.55	38.41	O Ordinary
20-Jan-25	12:48:47	1.46	41,466	Sell*	1.40	1.55	605.40	O Ordinary

View more Tern trades

Directors Deals for Tern (TERN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Nov-24	31-Oct-24	Buy	Iain Ross held the position of Independent Non-Executive Director at the time of this trade.Iain Ross	1.38	GBX	1,100,000	1,100,000
12-Oct-22	06-Oct-22	Placing	Matthew Scherba held the position of Investment Director at the time of this trade.Matthew Scherba	0.00		80,000	796,666
12-Oct-22	06-Oct-22	Placing	Sarah Payne held the position of CFO at the time of this trade.Sarah Payne	4.00	GBX	66,666	166,666
12-Oct-22	06-Oct-22	Placing	Albert Sisto held the position of CEO at the time of this trade.Albert Sisto	0.00		100,000	10,716,000
12-Oct-22	06-Oct-22	Placing	Bruce Leith held the position of Business Development Director at the time of this trade.Bruce Leith	0.00		66,666	8,923,899

View more Tern directors deals

View more Tern share chat

Tern Home Page

Sponsored Content