Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SWR Share
Price
SWR Share
News
SWR Share
Chat
SWR Share
Trades1,452
SWR
Live RNS
SWR Share
Charts
SWR Level 2
Console
SWR Live
Share Price
SWR Broker
Ratings
SWR Directors
Deals
SWR Financial
Diary
SWR
Fundamentals
SWR Short
Positions
SWR
Media
SWR Company
Research
SWR Company
Timeline
Smurfit West Information
Share Price Information for Smurfit West (SWR)
Share Price is delayed by 15 minutes
Get Live Data
2,861.00
-146.00 (-4.86%)
Bid:
2,872.00
Ask:
2,887.00
Spread:
15.00 (0.522%)
Market Cap:
£15.00b
Last checked at -
Last checked at 
Intraday Smurfit West Share Chart
| Smurfit West Share Price | |||
|---|---|---|---|
| Price | 2,861.00 | Open | 2,942.00 |
| Bid | 2,872.00 | High | 2,965.00 |
| Ask | 2,887.00 | Low | 2,861.00 |
| Change | -146.00 (-4.86%) | Close | 3,007.00 |
| Volume | 177,888 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 524.46m |
| Market Cap | £15.00b |
| PE Ratio | 28.752 |
| EPS | 99.50612 |
| Year High | 3,883.00 |
|---|---|
| Year High Date | 19-Feb-2026 |
| Year Low | 2,509.00 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 129.07746 |
| Yield | 4.512% |
| # Trades | 1,452 |
|---|---|
| Vol. Sold | 120,781 |
| Sold Value | £3.46m |
| Vol. Bought | 56,346 |
| Bought Value | £1.62m |
| Market Size | 200 |
£ 907.39 (-9.26%)
1 month ago
£ 765.38 (-23.46%)
3 months ago
£ 1,115.40 (+11.54%)
6 months ago
£ 819.30 (-18.07%)
1 year ago
Add SWR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Smurfit West also watch
Users who hold Smurfit West also hold
Recent Share Trades for Smurfit West (SWR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:18:56 | 2,880.00 | 0 | Unknown* | 2,872.00 | 2,887.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:38:55 | 2,861.00 | 20 | Sell* | 2,872.00 | 2,887.00 | 572.20 | A Automatic Execution |
| 15-May-26 | 16:38:55 | 2,861.00 | 30 | Sell* | 2,872.00 | 2,887.00 | 858.30 | A Automatic Execution |
| 15-May-26 | 16:38:54 | 2,861.00 | 30 | Sell* | 2,872.00 | 2,887.00 | 858.30 | A Automatic Execution |
| 15-May-26 | 16:38:54 | 2,861.00 | 30 | Sell* | 2,872.00 | 2,887.00 | 858.30 | A Automatic Execution |
| 15-May-26 | 16:38:54 | 2,861.00 | 30 | Sell* | 2,872.00 | 2,887.00 | 858.30 | A Automatic Execution |
| 15-May-26 | 16:38:54 | 2,861.00 | 30 | Sell* | 2,872.00 | 2,887.00 | 858.30 | A Automatic Execution |
| 15-May-26 | 16:38:47 | 2,861.00 | 26 | Sell* | 2,872.00 | 2,887.00 | 743.86 | A Automatic Execution |
| 15-May-26 | 16:38:47 | 2,861.00 | 4 | Sell* | 2,872.00 | 2,887.00 | 114.44 | A Automatic Execution |
| 15-May-26 | 16:38:47 | 2,861.00 | 26 | Sell* | 2,872.00 | 2,887.00 | 743.86 | A Automatic Execution |
Directors Deals for Smurfit West (SWR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-May-26 | 01-May-26 | Transfer From | Carole L. Brown held the position of Non-Executive Director at the time of this trade.Carole L. Brown | 0.00 | 2,299 | 2,299 | |
| 05-May-26 | 01-May-26 | Transfer From | Lourdes Melgar held the position of Non-Executive Director at the time of this trade.Lourdes Melgar | 0.00 | 2,299 | 2,299 | |
| 05-May-26 | 01-May-26 | Transfer From | Kaisa Hietala held the position of Senior Independent Director at the time of this trade.Kaisa Hietala | 0.00 | 2,299 | 3,770 | |
| 05-May-26 | 01-May-26 | Transfer From | Jørgen Buhl Rasmussen held the position of Independent Non-Executive Director at the time of this trade.Jørgen Buhl Rasmussen | 0.00 | 2,299 | 8,445 | |
| 05-May-26 | 01-May-26 | Transfer From | Mary Lynn Ferguson-McHugh held the position of Independent Non-Executive Director at the time of this trade.Mary Lynn Ferguson-McHugh | 0.00 | 2,299 | 2,299 |
Follow the stocks
