We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksSmurfit West Share Price (SWR)

Share Price Information for Smurfit West (SWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,423.00
Bid: 3,418.00
Ask: 3,424.00
Change: -24.00 (-0.70%)
Spread: 6.00 (0.176%)
Open: 3,431.00
High: 3,431.00
Low: 3,395.00
Prev. Close: 3,447.00
SWR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Smurfit Westrock Plc Ord Usd0.001 (di)

Smurfit West is listed in the Industrials sector.

Smurfit Westrock Plc Ord Usd0.001 (di) is listed on the London Stock Exchange trading with ticker code SWR.L. It has a market capitalisation of £17.87b, with approximately 522.01m shares in issue. Over the last year, Smurfit West share price has been traded in a range of 1,707.00, hitting a high of 4,600.00, and a low of 2,893.00.

Never miss an update for Smurfit West (SWR)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Smurfit West Live Prices
Smurfit West Share Price
Price 3,423.00
Bid 3,418.00
Ask 3,424.00
Change -24.00 (-0.70%)
Volume 11,112
Open 3,431.00
High 3,431.00
Low 3,395.00
Prev. Close 3,447.00
Currency GBX
Issue Country GB
Shares in Issue 522.01m
Market Capitalisation £17.87b
Market Size 500
52 Week High 4,600.00
52 Week High Date 22-Nov-2024
52 Week Low 2,893.00
52 Week Low Date 06-May-2025
# Trades 164
Vol. Sold 5,934
Sold Value £198.00k
Vol. Bought 5,171
Bought Value £71.94k
PE Ratio 51.89168
Earnings 65.96433
Dividend 148.69384
Yield 4.344%
Add SWR to WatchlistAdd SWR to Watchlist
What if I invested £1,000 in Smurfit West?
 1 month ago3 months ago6 months ago
Smurfit West£1,106.33 10.63%£811.33 -18.87%£777.95 -22.20%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Smurfit West (SWR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2513:01:423,423.0020Buy*3,416.003,423.00684.60A Automatic Execution
21-May-2513:01:423,421.0012Buy*3,415.003,421.00410.52A Automatic Execution
21-May-2513:01:403,418.004Sell*3,418.003,425.00136.72A Automatic Execution
21-May-2513:01:403,419.0039Sell*3,419.003,425.001,333A Automatic Execution
21-May-2513:01:403,419.00134Sell*3,419.003,425.004,581A Automatic Execution
21-May-2513:01:403,420.002Sell*3,419.003,425.0068.40A Automatic Execution
21-May-2513:01:403,420.001Sell*3,420.003,425.0034.20A Automatic Execution
21-May-2513:01:403,420.003Sell*3,420.003,425.00102.60A Automatic Execution
21-May-2513:01:403,420.0079Sell*3,420.003,425.002,702A Automatic Execution
21-May-2513:01:313,424.0021Buy*3,419.003,424.00719.04A Automatic Execution

Directors Deals for Smurfit West (SWR)

Announced Traded Action Notifier Price Currency Amount Holding
08-May-2506-May-25BuyIrial Finan held the position of Non-Executive Chairman at the time of this trade.Irial Finan39.21USD15,18046,477
06-May-2502-May-25Transfer FromIrial Finan held the position of Non-Executive Chairman at the time of this trade.Irial Finan0.001,08831,297
20-Feb-2519-Feb-25SellTony Smurfit held the position of CEO at the time of this trade.Tony Smurfit55.04USD78,0001,456,908
23-Jul-2419-Jul-24Transfer FromSuzan F. Harrison held the position of Non-Executive Director at the time of this trade.Suzan F. Harrison0.004,1904,190
23-Jul-2419-Jul-24Transfer FromTerrell K. Crews held the position of Non-Executive Director at the time of this trade.Terrell K. Crews0.004,1904,190

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.