Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Smurfit West Live PricesSmurfit West Share Price | |
---|---|
Price | 3,423.00 |
Bid | 3,418.00 |
Ask | 3,424.00 |
Change | -24.00 (-0.70%) |
Volume | 11,112 |
Open | 3,431.00 |
High | 3,431.00 |
Low | 3,395.00 |
Prev. Close | 3,447.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 522.01m |
Market Capitalisation | £17.87b |
Market Size | 500 |
52 Week High | 4,600.00 |
52 Week High Date | 22-Nov-2024 |
52 Week Low | 2,893.00 |
52 Week Low Date | 06-May-2025 |
# Trades | 164 |
---|---|
Vol. Sold | 5,934 |
Sold Value | £198.00k |
Vol. Bought | 5,171 |
Bought Value | £71.94k |
PE Ratio | 51.89168 |
Earnings | 65.96433 |
Dividend | 148.69384 |
Yield | 4.344% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-25 | 13:01:42 | 3,423.00 | 20 | Buy* | 3,416.00 | 3,423.00 | 684.60 | A Automatic Execution |
21-May-25 | 13:01:42 | 3,421.00 | 12 | Buy* | 3,415.00 | 3,421.00 | 410.52 | A Automatic Execution |
21-May-25 | 13:01:40 | 3,418.00 | 4 | Sell* | 3,418.00 | 3,425.00 | 136.72 | A Automatic Execution |
21-May-25 | 13:01:40 | 3,419.00 | 39 | Sell* | 3,419.00 | 3,425.00 | 1,333 | A Automatic Execution |
21-May-25 | 13:01:40 | 3,419.00 | 134 | Sell* | 3,419.00 | 3,425.00 | 4,581 | A Automatic Execution |
21-May-25 | 13:01:40 | 3,420.00 | 2 | Sell* | 3,419.00 | 3,425.00 | 68.40 | A Automatic Execution |
21-May-25 | 13:01:40 | 3,420.00 | 1 | Sell* | 3,420.00 | 3,425.00 | 34.20 | A Automatic Execution |
21-May-25 | 13:01:40 | 3,420.00 | 3 | Sell* | 3,420.00 | 3,425.00 | 102.60 | A Automatic Execution |
21-May-25 | 13:01:40 | 3,420.00 | 79 | Sell* | 3,420.00 | 3,425.00 | 2,702 | A Automatic Execution |
21-May-25 | 13:01:31 | 3,424.00 | 21 | Buy* | 3,419.00 | 3,424.00 | 719.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-25 | 06-May-25 | Buy | Irial Finan held the position of Non-Executive Chairman at the time of this trade.Irial Finan | 39.21 | USD | 15,180 | 46,477 |
06-May-25 | 02-May-25 | Transfer From | Irial Finan held the position of Non-Executive Chairman at the time of this trade.Irial Finan | 0.00 | 1,088 | 31,297 | |
20-Feb-25 | 19-Feb-25 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 55.04 | USD | 78,000 | 1,456,908 |
23-Jul-24 | 19-Jul-24 | Transfer From | Suzan F. Harrison held the position of Non-Executive Director at the time of this trade.Suzan F. Harrison | 0.00 | 4,190 | 4,190 | |
23-Jul-24 | 19-Jul-24 | Transfer From | Terrell K. Crews held the position of Non-Executive Director at the time of this trade.Terrell K. Crews | 0.00 | 4,190 | 4,190 |