Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
STAF Share
Price
STAF Share
News
STAF Share
Chat
STAF Share
Trades19
STAF
Live RNS
STAF Share
Charts
STAF Level 2
Console
STAF Live
Share Price
STAF Broker
Ratings
STAF Directors
Deals
STAF Financial
Diary
STAF
Fundamentals
STAF Short
Positions
STAF
Media
STAF Company
Research
STAF Company
Timeline
Staffline Information
Share Price Information for Staffline (STAF)
Share Price is delayed by 15 minutes
Get Live Data
39.70
0.70 (1.79%)
Bid:
38.10
Ask:
40.00
Spread:
1.90 (4.987%)
Market Cap:
£43.44m
Last checked at -
Last checked at 
Intraday Staffline Share Chart
| Staffline Share Price | |||
|---|---|---|---|
| Price | 39.70 | Open | 39.00 |
| Bid | 38.10 | High | 40.00 |
| Ask | 40.00 | Low | 38.00 |
| Change | 0.70 (1.79%) | Close | 39.00 |
| Volume | 133,273 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 109.41m |
| Market Cap | £43.44m |
| PE Ratio | 10.17949 |
| EPS | 3.90 |
| Year High | 52.50 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 36.00 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 63,427 |
| Sold Value | £24.76k |
| Vol. Bought | 69,846 |
| Bought Value | £27.65k |
| Market Size | 10,000 |
£ 945.24 (-5.48%)
1 month ago
£ 896.16 (-10.38%)
3 months ago
£ 872.53 (-12.75%)
6 months ago
£ 827.08 (-17.29%)
1 year ago
Add STAF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Staffline also watch
Users who hold Staffline also hold
Recent Share Trades for Staffline (STAF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:35:09 | 39.70 | 965 | Buy* | 38.10 | 40.00 | 383.11 | UT Uncrossing Trade |
| 10-Jul-26 | 14:54:27 | 39.89 | 2,000 | Buy* | 38.10 | 40.00 | 797.80 | O Ordinary |
| 10-Jul-26 | 14:26:16 | 38.00 | 1,118 | Buy* | 38.00 | 39.60 | 424.84 | A Automatic Execution |
| 10-Jul-26 | 14:26:04 | 38.00 | 5,608 | Buy* | 37.60 | 38.00 | 2,131 | A Automatic Execution |
| 10-Jul-26 | 14:20:49 | 38.00 | 128 | Buy* | 37.60 | 38.00 | 48.64 | A Automatic Execution |
| 10-Jul-26 | 14:20:49 | 38.00 | 3,080 | Sell* | 37.60 | 38.00 | 1,170 | A Automatic Execution |
| 10-Jul-26 | 14:19:13 | 39.40 | 66 | Sell* | 39.40 | 40.00 | 26.00 | A Automatic Execution |
| 10-Jul-26 | 14:18:58 | 39.90 | 50,000 | Buy* | 39.40 | 40.00 | 19.95k | O Ordinary |
| 10-Jul-26 | 14:13:36 | 39.40 | 21,605 | Sell* | 39.40 | 40.00 | 8,512 | O Ordinary |
| 10-Jul-26 | 14:12:17 | 39.50 | 9,876 | Sell* | 39.50 | 40.00 | 3,901 | A Automatic Execution |
Directors Deals for Staffline (STAF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 26-Jun-26 | Buy | Thomas Spain held the position of Chairman at the time of this trade.Thomas Spain | 39.00 | GBX | 54,049 | 34,778,675 |
| 29-Jun-26 | 26-Jun-26 | Sell | Thomas Spain held the position of Chairman at the time of this trade.Thomas Spain | 39.00 | GBX | 54,049 | 34,778,675 |
| 24-Jun-26 | 23-Jun-26 | Buy | Thomas Spain held the position of Chairman at the time of this trade.Thomas Spain | 39.00 | GBX | 96,103 | 34,778,675 |
| 24-Jun-26 | 23-Jun-26 | Sell | Thomas Spain held the position of Chairman at the time of this trade.Thomas Spain | 39.00 | GBX | 96,103 | 34,778,675 |
| 17-Jun-26 | 16-Jun-26 | Buy | Thomas Spain held the position of Chairman at the time of this trade.Thomas Spain | 41.00 | GBX | 61,106 | 34,778,675 |
Share Discussion for Staffline (STAF)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Staffline
Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.
Follow the stocks
