Staffline Share Price | |
---|---|
Price | 33.20 |
Bid | 32.50 |
Ask | 33.90 |
Change | 0.45 (1.37%) |
Volume | 74,727 |
Open | 32.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 32.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.88m |
Market Capitalisation | £47.12m |
Market Size | 10,000 |
52 Week High | 40.90 |
52 Week High Date | 15-May-2023 |
52 Week Low | 22.00 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 74,727 |
Sold Value | £24.47k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.678571 |
Earnings | -7.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:35:54 | 32.701 | 10,000 | Sell* | 32.50 | 33.50 | 3,270 | O Ordinary |
02-May-24 | 14:22:10 | 32.95 | 15,162 | Sell* | 32.50 | 33.50 | 4,996 | O Ordinary |
02-May-24 | 10:04:07 | 32.95 | 6 | Sell* | 32.50 | 33.50 | 1.98 | O Ordinary |
02-May-24 | 10:00:46 | 32.95 | 6 | Sell* | 32.50 | 33.50 | 1.98 | O Ordinary |
02-May-24 | 09:43:41 | 32.701 | 494 | Sell* | 32.50 | 33.50 | 161.54 | O Ordinary |
02-May-24 | 09:07:54 | 32.70 | 30,000 | Sell* | 32.50 | 33.50 | 9,810 | O Ordinary |
02-May-24 | 08:56:05 | 32.70 | 970 | Sell* | 32.50 | 33.50 | 317.19 | O Ordinary |
02-May-24 | 08:31:46 | 32.668 | 3,089 | Sell* | 32.50 | 33.50 | 1,009 | O Ordinary |
02-May-24 | 08:09:54 | 32.65 | 15,000 | Sell* | 32.50 | 33.50 | 4,898 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 21-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 26.10 | GBX | 45,285 | 35,891,861 |
09-Apr-24 | 08-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.70 | GBX | 101,546 | 35,891,861 |
26-Feb-24 | 23-Feb-24 | Buy | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.83 | GBX | 33,191 | 36,059,789 |
22-Feb-24 | 21-Feb-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 31.25 | GBX | 66,155 | 36,026,598 |
26-Jan-24 | 26-Jan-24 | Buy | Amanda Aldridge held the position of Non-Executive Director at the time of this trade.Amanda Aldridge | 23.74 | GBX | 80,000 | 80,000 |
Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.