Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
STAF Share
Price
STAF Share
News
STAF Share
Chat
STAF Share
Trades23
STAF
Live RNS
STAF Share
Charts
STAF Level 2
Console
STAF Live
Share Price
STAF Broker
Ratings
STAF Directors
Deals
STAF Financial
Diary
STAF
Fundamentals
STAF Short
Positions
STAF
Media
STAF Company
Research
STAF Company
Timeline
Staffline Information
Share Price Information for Staffline (STAF)
Share Price is delayed by 15 minutes
Get Live Data
40.40
0.40 (1.00%)
Bid:
40.00
Ask:
40.40
Spread:
0.40 (1.00%)
Market Cap:
£44.28m
Last checked at -
Last checked at 
Intraday Staffline Share Chart
| Staffline Share Price | |||
|---|---|---|---|
| Price | 40.40 | Open | 40.40 |
| Bid | 40.00 | High | 40.40 |
| Ask | 40.40 | Low | 39.00 |
| Change | 0.40 (1.00%) | Close | 40.00 |
| Volume | 105,032 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 109.61m |
| Market Cap | £44.28m |
| PE Ratio | 10.35897 |
| EPS | 3.90 |
| Year High | 52.50 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 36.00 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 63,334 |
| Sold Value | £21.06k |
| Vol. Bought | 41,698 |
| Bought Value | £10.01k |
| Market Size | 10,000 |
£ 937.35 (-6.26%)
1 month ago
£ 792.16 (-20.78%)
3 months ago
£ 887.91 (-11.21%)
6 months ago
£ 973.49 (-2.65%)
1 year ago
Add STAF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Staffline also watch
Users who hold Staffline also hold
Recent Share Trades for Staffline (STAF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:27 | 40.40 | 2,544 | Buy* | 40.00 | 40.40 | 1,028 | UT Uncrossing Trade |
| 22-May-26 | 16:02:54 | 39.90 | 37 | Sell* | 40.00 | 40.40 | 14.76 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:02:44 | 39.90 | 297 | Sell* | 39.90 | 40.40 | 118.50 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:02:44 | 40.40 | 2 | Buy* | 39.90 | 40.40 | 0.81 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:02:44 | 40.40 | 3 | Buy* | 39.90 | 40.40 | 1.21 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:02:44 | 40.40 | 2 | Buy* | 39.90 | 40.40 | 0.81 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:44:25 | 39.448 | 20,000 | Sell* | 39.00 | 40.40 | 7,890 | O Ordinary |
| 22-May-26 | 15:44:03 | 40.33 | 4,946 | Buy* | 39.00 | 40.40 | 1,995 | O Ordinary |
| 22-May-26 | 15:43:36 | 40.33 | 123 | Buy* | 39.00 | 40.40 | 49.61 | O Ordinary |
| 22-May-26 | 14:57:22 | 40.26 | 11,177 | Buy* | 39.00 | 40.40 | 4,500 | O Ordinary |
Directors Deals for Staffline (STAF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-May-26 | 20-May-26 | Buy | Thomas Spain held the position of Chairman at the time of this trade.Thomas Spain | 38.00 | GBX | 243,794 | 34,778,675 |
| 21-May-26 | 19-May-26 | Buy | Thomas Spain held the position of Chairman at the time of this trade.Thomas Spain | 38.00 | GBX | 124,207 | 34,778,675 |
| 21-May-26 | 20-May-26 | Sell | Thomas Spain held the position of Chairman at the time of this trade.Thomas Spain | 38.00 | GBX | 243,794 | 34,778,675 |
| 21-May-26 | 19-May-26 | Sell | Thomas Spain held the position of Chairman at the time of this trade.Thomas Spain | 38.00 | GBX | 124,207 | 34,778,675 |
| 28-Apr-26 | 24-Apr-26 | Buy | Thomas Spain held the position of Chairman at the time of this trade.Thomas Spain | 45.00 | GBX | 27,444 | 34,778,675 |
Share Discussion for Staffline (STAF)
Staffline
Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.
Follow the stocks
