To provide Shareholders with long term growth in value through exposure to a diversified portfolio of shares issued by small and mid-sized listed or traded companies globally with a market cap of between GBP500 m to GBP15 bn.
Find out MoreSmithson Invest Share Price | |
---|---|
Price | 1,394.00 |
Bid | 1,394.00 |
Ask | 1,396.00 |
Change | -4.00 (-0.29%) |
Volume | 1,323,485 |
Open | 1,396.00 |
High | 1,406.00 |
Low | 1,392.00 |
Prev. Close | 1,398.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 151.17m |
Market Capitalisation | £2.11b |
Market Size | 300 |
52 Week High | 1,458.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 1,164.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 330 |
---|---|
Vol. Sold | 242,661 |
Sold Value | £3.39m |
Vol. Bought | 106,301 |
Bought Value | £1.49m |
PE Ratio | 7.882832 |
Earnings | 176.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:36:28 | 1,394.00 | 200,000 | Unknown* | 1,394.00 | 1,396.00 | 3m | O Ordinary Delayed publication |
08-May-24 | 08:34:22 | 1,396.023 | 558,844 | Unknown* | 1,394.00 | 1,396.00 | 8m | O Ordinary Delayed publication |
08-May-24 | 16:41:19 | 1,394.00 | 80,000 | Sell* | 1,394.00 | 1,396.00 | 1m | O Ordinary |
08-May-24 | 16:35:21 | 1,394.00 | 172,355 | Unknown* | 1,394.00 | 1,396.00 | 2m | UT Uncrossing Trade |
08-May-24 | 16:28:11 | 1,394.00 | 281 | Buy* | 1,392.00 | 1,394.00 | 3,917 | A Automatic Execution |
08-May-24 | 16:28:11 | 1,394.00 | 82 | Buy* | 1,392.00 | 1,394.00 | 1,143 | A Automatic Execution |
08-May-24 | 16:28:01 | 1,394.00 | 233 | Buy* | 1,392.00 | 1,394.00 | 3,248 | A Automatic Execution |
08-May-24 | 16:25:15 | 1,392.00 | 1,315 | Sell* | 1,392.00 | 1,396.00 | 18.30k | A Automatic Execution |
08-May-24 | 16:24:06 | 1,392.42 | 1,055 | Sell* | 1,392.00 | 1,396.00 | 14.69k | O Ordinary |
08-May-24 | 16:23:09 | 1,394.00 | 456 | Sell* | 1,394.00 | 1,396.00 | 6,357 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 09-Jan-24 | Buy | Denise Hadgill held the position of Independent Non-Executive Director at the time of this trade.Denise Hadgill | 1,363.04 | GBX | 1,467 | 2,934 |
30-Nov-23 | 29-Nov-23 | Buy | Jeremy Attard-Manche held the position of Independent Non-Executive Director at the time of this trade.Jeremy Attard-Manche | 1,285.00 | GBX | 1,250 | 1,250 |
27-Oct-23 | 26-Oct-23 | Buy | Diana Dyer Bartlett held the position of Chairman at the time of this trade.Diana Dyer Bartlett | 1,187.02 | GBX | 1,263 | 10,149 |
05-Dec-22 | 05-Dec-22 | Buy | Denise Hadgill held the position of Independent Non-Executive Director at the time of this trade.Denise Hadgill | 1,342.38 | GBX | 1,111 | 0 |
27-May-22 | 27-May-22 | Buy | Diana Dyer Bartlett held the position of Chairman at the time of this trade.Diana Dyer Bartlett | 1,280.00 | GBX | 3,886 | 8,886 |