Inv Phys Silv Share Price | |
---|---|
Price | 28.975 |
Bid | 28.95 |
Ask | 29.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.975 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 30.81 |
52 Week High Date | 21-May-2024 |
52 Week Low | 19.90 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 09:29:19 | 30.2528 | 745 | Unknown* | 28.95 | 29.00 | 22.54k | O Ordinary Delayed publication Historical |
23-May-24 | 16:13:51 | 28.93 | 80 | Sell* | 28.93 | 28.94 | 2,314 | A Automatic Execution |
23-May-24 | 15:33:15 | 28.93 | 50 | Sell* | 28.93 | 28.94 | 1,447 | A Automatic Execution |
23-May-24 | 15:27:12 | 29.00 | 297 | Buy* | 28.99 | 29.00 | 8,613 | A Automatic Execution |
23-May-24 | 15:27:12 | 29.00 | 203 | Sell* | 29.00 | 29.04 | 5,887 | A Automatic Execution |
23-May-24 | 15:19:38 | 29.00 | 1,432 | Buy* | 28.99 | 29.00 | 41.53k | A Automatic Execution |
23-May-24 | 15:19:38 | 29.00 | 203 | Sell* | 29.00 | 29.04 | 5,887 | A Automatic Execution |
23-May-24 | 14:31:28 | 29.44 | 2 | Buy* | 29.40 | 29.44 | 58.88 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:45:35 | 29.31 | 1,105 | Sell* | 29.31 | 29.32 | 32.39k | A Automatic Execution |
23-May-24 | 11:12:49 | 29.26 | 360 | Buy* | 29.22 | 29.26 | 10.53k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|