Inv Phys Silv Share Trades (SSLV)

Inv Phys Silv Information

Share Price Information for Inv Phys Silv (SSLV)

Share Price is delayed by 15 minutes

Share Price: 25.95

Bid: 25.96

Ask: 25.99

Change: -0.165 (-0.63%)

Spread: 0.03 (0.116%)

Open: 26.44

High: 26.51

Low: 25.95

Prev. Close: 26.14

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	13:53:25	26.0906	743	Unknown*	25.96	25.99	19.39k	O Ordinary Delayed publication Historical
26-Apr-24	16:25:10	25.95	257	Buy*	25.93	25.95	6,669	A Automatic Execution
26-Apr-24	16:25:10	25.95	203	Buy*	25.93	25.95	5,268	A Automatic Execution
26-Apr-24	15:51:01	26.04	203	Buy*	26.03	26.04	5,286	A Automatic Execution
26-Apr-24	15:38:11	26.09	50	Sell*	26.09	26.11	1,305	A Automatic Execution
26-Apr-24	13:47:34	26.36	1,200	Buy*	26.33	26.36	31.63k	A Automatic Execution
26-Apr-24	13:36:14	26.40	260	Buy*	26.37	26.40	6,864	A Automatic Execution
26-Apr-24	10:17:31	26.49	40	Buy*	26.46	26.49	1,060	A Automatic Execution
26-Apr-24	10:13:39	26.51	350	Buy*	26.48	26.51	9,279	A Automatic Execution
26-Apr-24	08:37:41	26.51	697	Buy*	26.48	26.51	18.48k	A Automatic Execution
26-Apr-24	08:06:00	26.43	35	Sell*	26.43	26.46	925.05	A Automatic Execution
26-Apr-24	08:00:01	26.44	841	Sell*	26.44	26.48	22.24k	UT Uncrossing Trade