Inv Phys Silv Share Trades (SSLV)

Inv Phys Silv Information

Share Price Information for Inv Phys Silv (SSLV)

Share Price is delayed by 15 minutes

Share Price: 26.91

Bid: 26.99

Ask: 27.02

Change: 0.10 (0.37%)

Spread: 0.03 (0.111%)

Open: 27.39

High: 27.45

Low: 26.91

Prev. Close: 26.905

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:59:50	26.91	7,900	Sell*	26.91	26.92	212.59k	A Automatic Execution
10-May-24	15:53:01	26.97	25	Buy*	26.95	26.97	674.25	A Automatic Execution
10-May-24	14:26:39	27.19	3	Sell*	27.19	27.23	81.57	A Automatic Execution
10-May-24	14:15:23	27.16	20	Buy*	27.12	27.16	543.20	A Automatic Execution
10-May-24	14:15:11	27.17	17	Buy*	27.13	27.17	461.89	A Automatic Execution
10-May-24	14:15:10	27.18	17	Buy*	27.14	27.18	462.06	A Automatic Execution
10-May-24	14:15:09	27.17	247	Sell*	27.14	27.18	6,711	A Automatic Execution
10-May-24	14:15:09	27.17	203	Buy*	27.14	27.17	5,516	A Automatic Execution
10-May-24	14:00:19	27.10	372	Sell*	27.10	27.14	10.08k	A Automatic Execution
10-May-24	13:40:31	27.20	50	Sell*	27.20	27.23	1,360	A Automatic Execution
10-May-24	13:39:13	27.17	25	Sell*	27.17	27.20	679.25	A Automatic Execution
10-May-24	13:12:28	27.36	25	Sell*	27.36	27.39	684.00	A Automatic Execution
10-May-24	13:04:53	27.33	25	Sell*	27.33	27.36	683.25	A Automatic Execution
10-May-24	12:50:37	27.35	25	Buy*	27.34	27.35	683.75	A Automatic Execution
10-May-24	11:10:47	27.42	30	Sell*	27.42	27.44	822.60	A Automatic Execution