Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. First Majestic Share Price

Pin to quick picksFirst Majestic Share Price (0QYC)

First Majestic Information

Share Price Information for First Majestic (0QYC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.334
Bid: 8.868
Ask: 9.80
Change: 0.019 (0.20%)
Spread: 0.932 (10.51%)
Open: 9.494
High: 9.7195
Low: 9.02
Prev. Close: 9.315
0QYC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

First Majestic Silver Corp First Majestic Silver Ord Shs

First Majestic Silver Corp First Majestic Silver Ord Shs is listed on the London Stock Exchange trading with ticker code 0QYC.L. It has a market capitalisation of , with approximately 287.25m shares in issue. Over the last year, First Majestic share price has been traded in a range of 6.1145, hitting a high of 11.5725, and a low of 5.458.

Intraday First Majestic Share Chart

First Majestic Share Price
Price 9.334
Bid 8.868
Ask 9.80
Change 0.019 (0.20%)
Volume 97,596
Open 9.494
High 9.7195
Low 9.02
Prev. Close 9.315

3 Month First Majestic Share Graph

Currency CAD
Issue Country DE
Shares in Issue 287.25m
Market Capitalisation
Market Size 5,000
52 Week High 11.5725
52 Week High Date 12-Apr-2024
52 Week Low 5.458
52 Week Low Date 14-Feb-2024
# Trades 145
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio -14.69617
Earnings -0.635132
Dividend 0.02818
Yield 0.302%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for First Majestic (0QYC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:11:009.455014700Unknown*8.8689.806,619O Ordinary
Was reported as OTC
26-Apr-2418:58:499.35944150Unknown*8.8689.801,404O Ordinary
Was reported as OTC
26-Apr-2415:02:569.44600327Unknown*8.8689.80255.04O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:58:399.25826850Unknown*8.8689.80462.91O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:50:319.241884400Unknown*8.8689.803,697O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:369.42920972Unknown*8.8689.80678.90O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:06:169.32366836Unknown*8.8689.80335.65O Ordinary
Cross at same price
26-Apr-2414:49:119.4072271Unknown*8.8689.809.41O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:05:109.318482,200Unknown*8.8689.8020.50kO Ordinary
Was reported as OTC
26-Apr-2415:39:179.23352825,233Unknown*8.8689.80232.99kO Ordinary
Delayed publication
Was reported as OTC
View more First Majestic trades

Directors Deals for First Majestic (0QYC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more First Majestic directors deals
View more First Majestic share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.