- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
First Majestic Share Price (0QYC)
0QYC Share
Price
0QYC Share
News
0QYC Share
Chat
0QYC Share
Trades113
0QYC
Live RNS
0QYC Share
Charts
0QYC Live
Share Price
0QYC Broker
Ratings
0QYC Directors
Deals
0QYC Financial
Diary
0QYC
Fundamentals
0QYC Short
Positions
0QYC
Media
First Majestic Information
Share Price Information for First Majestic (0QYC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.195
Bid:
8.736
Ask:
9.654
Change:
-0.026 (-0.28%)
Spread:
0.918 (10.508%)
Open:
9.225
High:
9.349
Low:
8.764
Prev. Close:
9.221
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| First Majestic Share Price | |
|---|---|
| Price | 9.195 |
| Bid | 8.736 |
| Ask | 9.654 |
| Change | -0.026 (-0.28%) |
| Volume | 18,542 |
| Open | 9.225 |
| High | 9.349 |
| Low | 8.764 |
| Prev. Close | 9.221 |
| Currency | CAD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 287.25m |
| Market Capitalisation | |
| Market Size | 5,000 |
| 52 Week High | 11.5725 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 5.458 |
| 52 Week Low Date | 14-Feb-2024 |
| # Trades | 113 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| PE Ratio | -14.47731 |
| Earnings | -0.635132 |
| Dividend | 0.02818 |
| Yield | 0.306% |
Recent Share Trades for First Majestic (0QYC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 18:25:02 | 9.271954 | 200 | Unknown* | 8.736 | 9.654 | 1,854 | O Ordinary Was reported as OTC |
| 02-May-24 | 18:25:02 | 9.271954 | 100 | Unknown* | 8.736 | 9.654 | 927.20 | O Ordinary Was reported as OTC |
| 02-May-24 | 18:25:02 | 9.271954 | 1,200 | Unknown* | 8.736 | 9.654 | 11.13k | O Ordinary Was reported as OTC |
| 02-May-24 | 18:23:39 | 9.258227 | 750 | Unknown* | 8.736 | 9.654 | 6,944 | O Ordinary Was reported as OTC |
| 02-May-24 | 18:17:16 | 9.225559 | 1 | Unknown* | 8.736 | 9.654 | 9.23 | O Ordinary |
| 02-May-24 | 18:13:00 | 9.244501 | 134 | Unknown* | 8.736 | 9.654 | 1,239 | O Ordinary Was reported as OTC |
| 02-May-24 | 18:13:00 | 9.240658 | 50 | Unknown* | 8.736 | 9.654 | 462.03 | O Ordinary Was reported as OTC |
| 02-May-24 | 18:13:00 | 9.240109 | 100 | Unknown* | 8.736 | 9.654 | 924.01 | O Ordinary Was reported as OTC |
| 02-May-24 | 18:13:00 | 9.244501 | 50 | Unknown* | 8.736 | 9.654 | 462.23 | O Ordinary Was reported as OTC |
| 02-May-24 | 18:13:00 | 9.244501 | 66 | Unknown* | 8.736 | 9.654 | 610.14 | O Ordinary Was reported as OTC |
Directors Deals for First Majestic (0QYC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||