First Majestic Share Trades (0QYC)

First Majestic Information

Share Price Information for First Majestic (0QYC)

Share Price is delayed by 15 minutes

Share Price: 9.334

Bid: 8.868

Ask: 9.80

Change: 0.019 (0.20%)

Spread: 0.932 (10.51%)

Open: 9.494

High: 9.7195

Low: 9.02

Prev. Close: 9.315

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:11:00	9.455014	700	Unknown*	8.868	9.80	6,619	O Ordinary Was reported as OTC
26-Apr-24	18:58:49	9.35944	150	Unknown*	8.868	9.80	1,404	O Ordinary Was reported as OTC
26-Apr-24	15:02:56	9.446003	27	Unknown*	8.868	9.80	255.04	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:58:39	9.258268	50	Unknown*	8.868	9.80	462.91	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:50:31	9.241884	400	Unknown*	8.868	9.80	3,697	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:49:36	9.429209	72	Unknown*	8.868	9.80	678.90	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:06:16	9.323668	36	Unknown*	8.868	9.80	335.65	O Ordinary Cross at same price
26-Apr-24	14:49:11	9.407227	1	Unknown*	8.868	9.80	9.41	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:05:10	9.31848	2,200	Unknown*	8.868	9.80	20.50k	O Ordinary Was reported as OTC
26-Apr-24	15:39:17	9.233528	25,233	Unknown*	8.868	9.80	232.99k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:39:17	9.240027	3,833	Unknown*	8.868	9.80	35.42k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:44:11	9.378282	528	Unknown*	8.868	9.80	4,952	O Ordinary Cross at same price
26-Apr-24	14:45:57	9.461841	1	Unknown*	8.868	9.80	9.46	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:45:51	9.448187	1	Unknown*	8.868	9.80	9.45	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:35:11	9.373093	40	Unknown*	8.868	9.80	374.92	O Ordinary Was reported as OTC