Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

First Majestic Share Trades (0QYC)

First Majestic Information

Buy 0QYC Shares
Add 0QYC to Watchlist
Add 0QYC to Alert

Share Price Information for First Majestic (0QYC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.181

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.918 (10.525%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.181

0QYC Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for First Majestic (0QYC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	19:12:21	9.174999	4	Unknown*	8.722	9.64	36.70	O Ordinary Was reported as OTC
30-Apr-24	19:03:45	9.177734	300	Unknown*	8.722	9.64	2,753	O Ordinary Was reported as OTC
30-Apr-24	19:02:12	9.177734	19,100	Unknown*	8.722	9.64	175.29k	O Ordinary Was reported as OTC
30-Apr-24	19:02:12	9.177734	900	Unknown*	8.722	9.64	8,260	O Ordinary Was reported as OTC
30-Apr-24	18:54:50	9.200569	528	Unknown*	8.722	9.64	4,858	O Ordinary Was reported as OTC
30-Apr-24	18:49:01	9.191954	50	Unknown*	8.722	9.64	459.60	O Ordinary Was reported as OTC
30-Apr-24	16:26:17	9.203987	250	Unknown*	8.722	9.64	2,301	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	16:23:26	9.189903	44	Unknown*	8.722	9.64	404.36	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	18:38:06	9.21602	2,900	Unknown*	8.722	9.64	26.73k	O Ordinary
30-Apr-24	18:38:06	9.21602	2,000	Unknown*	8.722	9.64	18.43k	O Ordinary
30-Apr-24	18:38:06	9.21602	100	Unknown*	8.722	9.64	921.60	O Ordinary
30-Apr-24	18:34:38	9.202756	3,000	Unknown*	8.722	9.64	27.61k	O Ordinary
30-Apr-24	17:59:16	9.243367	2	Unknown*	8.722	9.64	18.49	O Ordinary Was reported as OTC
30-Apr-24	15:34:48	9.187442	8	Unknown*	8.722	9.64	73.50	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	17:36:54	9.263878	29	Unknown*	8.722	9.64	268.65	O Ordinary Was reported as OTC