Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. -5x Nasdaq 100 Share Price

Pin to quick picks-5x Nasdaq 100 Share Price (SQQQ)

-5x Nasdaq 100 Information

Share Price Information for -5x Nasdaq 100 (SQQQ)

Share Price is delayed by 15 minutes
Get Live Data
2,191.50    -246.50 (-10.11%)
Bid:
2,195.00
Ask:
2,204.00
Spread: 9.00 (0.41%)
Market Cap: -
SQQQ Live PriceLast checked at - London Stock Exchange

Intraday -5x Nasdaq 100 Share Chart

-5x Nasdaq 100 Share Price
Price 2,191.50 Open 2,206.00
Bid 2,195.00 High 2,209.00
Ask 2,204.00 Low 2,191.50
Change -246.50 (-10.11%) Close 2,438.00
Volume 11,078

3 Month -5x Nasdaq 100 Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 3,017.00
Year High Date 11-Jun-2026
Year Low 3.20
Year Low Date 03-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 29
Vol. Sold 8,567
Sold Value £188.23k
Vol. Bought 2,511
Bought Value £55.29k
Market Size 200
What if I invested £1,000 in -5x Nasdaq 100?
£ 528,072.29 (+52,707.23%)
1 month ago
£ 188,922.41 (+18,792.24%)
3 months ago
£ 204,813.08 (+20,381.31%)
6 months ago
£ 85,772.99 (+8,477.30%)
1 year ago
Add SQQQ to WatchlistAdd SQQQ to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Leverage Shares Public Limited Company Ls -5x Short Nasdaq 100 Etp

Leverage Shares Public Limited Company Ls -5x Short Nasdaq 100 Etp is listed on the London Stock Exchange trading with ticker code SQQQ.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, -5x Nasdaq 100 share price has been traded in a range of 3,013.80, hitting a high of 3,017.00, and a low of 3.20.

Recent Share Trades for -5x Nasdaq 100 (SQQQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2613:18:042,191.5073Sell*2,191.502,199.001,600A Automatic Execution
15-Jun-2612:29:022,187.004Buy*2,180.502,187.0087.48O Ordinary
15-Jun-2612:01:192,197.00250Sell*2,195.002,201.005,493A Automatic Execution
15-Jun-2612:00:192,197.00517Sell*2,197.002,201.0011.36kA Automatic Execution
15-Jun-2612:00:192,197.00248Sell*2,197.002,201.005,449A Automatic Execution
15-Jun-2612:00:162,197.00102Sell*2,197.002,201.502,241A Automatic Execution
15-Jun-2612:00:162,197.00232Sell*2,197.002,201.505,097A Automatic Execution
15-Jun-2612:00:162,197.00327Sell*2,197.002,201.507,184A Automatic Execution
15-Jun-2612:00:162,197.00232Sell*2,197.002,201.505,097A Automatic Execution
15-Jun-2612:00:142,197.001,225Sell*2,197.002,202.0026.91kA Automatic Execution
View more -5x Nasdaq 100 trades

Directors Deals for -5x Nasdaq 100 (SQQQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more -5x Nasdaq 100 directors deals
View more -5x Nasdaq 100 share chat
Recently viewed
0MQ4
Lyxor Eur Stoxx
LSE
2.58%
0QOW
Transocean Ord
LSE
0.00%
TYMN
Tyman
LSE
0.00%
0KME
Atrem Ord
LSE
0.00%
XCH
XCH.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
15.56%
FORG
Forgent
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.44%
GGP
Greatland Resources
LSE
10.37%