| -5x Nasdaq 100 Share Price | |||
|---|---|---|---|
| Price | 2,198.50 | Open | 2,206.00 |
| Bid | 2,202.00 | High | 2,209.00 |
| Ask | 2,207.50 | Low | 2,195.50 |
| Change | -239.50 (-9.82%) | Close | 2,438.00 |
| Volume | 2,166 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,017.00 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 3.20 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 15 |
| Sold Value | £N/A |
| Vol. Bought | 2,151 |
| Bought Value | £47.36k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:24:54 | 2,198.50 | 1 | Sell* | 2,198.50 | 2,206.50 | 21.99 | A Automatic Execution |
| 15-Jun-26 | 10:24:33 | 2,209.00 | 1 | Buy* | 2,199.50 | 2,209.00 | 22.09 | A Automatic Execution |
| 15-Jun-26 | 09:19:39 | 2,195.50 | 188 | Buy* | 2,191.00 | 2,198.50 | 4,128 | A Automatic Execution |
| 15-Jun-26 | 09:19:39 | 2,195.50 | 169 | Buy* | 2,191.00 | 2,195.50 | 3,710 | A Automatic Execution |
| 15-Jun-26 | 09:05:52 | 2,195.50 | 357 | Buy* | 2,190.50 | 2,198.00 | 7,838 | A Automatic Execution |
| 15-Jun-26 | 08:24:51 | 2,204.00 | 700 | Buy* | 2,199.00 | 2,208.50 | 15.43k | A Automatic Execution |
| 15-Jun-26 | 08:10:01 | 2,201.50 | 14 | Sell* | 2,201.50 | 2,213.00 | 308.21 | A Automatic Execution |
| 15-Jun-26 | 08:09:50 | 2,206.00 | 156 | Buy* | 2,201.50 | 2,210.50 | 3,441 | A Automatic Execution |
| 15-Jun-26 | 08:09:50 | 2,206.00 | 578 | Buy* | 2,201.50 | 2,210.50 | 12.75k | A Automatic Execution |
| 15-Jun-26 | 08:03:16 | 2,215.00 | 2 | Buy* | 2,204.50 | 2,215.00 | 44.30 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||