Wt S&p 500 3x S Share Price | |
---|---|
Price | 2,079.75 |
Bid | 0.00 |
Ask | 2,081.00 |
Change | -32.25 (-1.53%) |
Volume | 0 |
Open | 2,112.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,112.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 13,422 |
52 Week High | 3,952.00 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 1,867.50 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:14:29 | 2,223.455 | 89 | Unknown* | 2,078.50 | 2,081.00 | 1,979 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:53:21 | 2,230.754 | 1,927 | Unknown* | 2,078.50 | 2,081.00 | 42.99k | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:41:25 | 2,225.09 | 426 | Unknown* | 2,078.50 | 2,081.00 | 9,479 | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:59:02 | 2,174.252 | 1,000 | Unknown* | 2,078.50 | 2,081.00 | 21.74k | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:19:13 | 2,176.32 | 701 | Unknown* | 2,078.50 | 2,081.00 | 15.26k | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:56:33 | 2,231.318 | 425 | Unknown* | 2,078.50 | 2,081.00 | 9,483 | O Ordinary Delayed publication Historical |
25-Apr-24 | 09:29:13 | 2,169.794 | 1,382 | Unknown* | 2,078.50 | 2,081.00 | 29.99k | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:32:16 | 2,204.365 | 457 | Unknown* | 2,078.50 | 2,081.00 | 10.07k | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:32:49 | 2,210.051 | 135 | Unknown* | 2,078.50 | 2,081.00 | 2,984 | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:45:35 | 2,224.141 | 80 | Unknown* | 2,078.50 | 2,081.00 | 1,779 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|