Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPLT Share
Price
SPLT Share
News
SPLT Share
Chat
SPLT Share
Trades34
SPLT
Live RNS1
SPLT Share
Charts
SPLT Level 2
Console
SPLT Live
Share Price
SPLT Broker
Ratings
SPLT Directors
Deals
SPLT Financial
Diary
SPLT
Fundamentals
SPLT Short
Positions
SPLT
Media
SPLT Company
Research
SPLT Company
Timeline1
iShares Physical Platinum ETC Information
Share Price Information for iShares Physical Platinum ETC (SPLT)
Share Price is delayed by 15 minutes
Get Live Data
1,905.00
-14.00 (-0.73%)
Bid:
1,899.50
Ask:
1,906.50
Spread:
7.00 (0.369%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Physical Platinum ETC Share Chart
| iShares Physical Platinum ETC Share Price | |||
|---|---|---|---|
| Price | 1,905.00 | Open | 1,907.50 |
| Bid | 1,899.50 | High | 1,907.50 |
| Ask | 1,906.50 | Low | 1,905.00 |
| Change | -14.00 (-0.73%) | Close | 1,917.00 |
| Volume | 5,202 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,061.00 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 1,340.00 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 3,808 |
| Sold Value | £72.44k |
| Vol. Bought | 1,394 |
| Bought Value | £26.56k |
| Market Size | 1,500 |
£ 897.32 (-10.27%)
1 month ago
£ 836.26 (-16.37%)
3 months ago
£ 940.62 (-5.94%)
6 months ago
£ 1,425.10 (+42.51%)
1 year ago
Add SPLT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch iShares Physical Platinum ETC also watch
Users who hold iShares Physical Platinum ETC also hold
Recent Share Trades for iShares Physical Platinum ETC (SPLT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 12:40:15 | 2,052.64181 | 1,796 | Unknown* | 1,899.50 | 1,906.50 | 36.87k | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 16:03:01 | 1,900.212 | 261 | Sell* | 1,900.00 | 1,904.50 | 4,960 | O Ordinary |
| 17-Jun-26 | 16:00:41 | 1,902.133 | 189 | Sell* | 1,902.00 | 1,907.00 | 3,595 | O Ordinary |
| 17-Jun-26 | 15:48:58 | 1,903.639 | 146 | Buy* | 1,900.00 | 1,904.50 | 2,779 | O Ordinary |
| 17-Jun-26 | 15:47:11 | 1,909.50 | 2 | Buy* | 1,904.50 | 1,909.50 | 38.19 | O Ordinary |
| 17-Jun-26 | 15:23:51 | 1,908.906 | 6 | Sell* | 1,908.00 | 1,913.00 | 114.53 | O Ordinary |
| 17-Jun-26 | 15:18:47 | 1,909.218 | 6 | Buy* | 1,903.00 | 1,907.50 | 114.55 | O Ordinary |
| 17-Jun-26 | 15:01:04 | 1,897.467 | 18 | Sell* | 1,896.50 | 1,901.00 | 341.54 | O Ordinary |
| 17-Jun-26 | 14:39:33 | 1,909.169 | 41 | Buy* | 1,904.50 | 1,909.50 | 782.76 | O Ordinary |
| 17-Jun-26 | 14:36:49 | 1,908.26 | 156 | Buy* | 1,905.00 | 1,911.50 | 2,977 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares Physical Platinum ETC (SPLT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
