Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SFOR Share
Price
SFOR Share
News
SFOR Share
Chat
SFOR Share
Trades244
SFOR
Live RNS
SFOR Share
Charts
SFOR Level 2
Console
SFOR Live
Share Price
SFOR Broker
Ratings
SFOR Directors
Deals
SFOR Financial
Diary
SFOR
Fundamentals
SFOR Short
Positions
SFOR
Media
SFOR Company
Research
SFOR Company
Timeline
S4 Cap. Information
Share Price Information for S4 Cap. (SFOR)
Share Price is delayed by 15 minutes
Get Live Data
40.15
-0.85 (-2.07%)
Bid:
39.85
Ask:
42.00
Spread:
2.15 (5.395%)
Market Cap:
£267.34m
Last checked at -
Last checked at 
Intraday S4 Cap. Share Chart
| S4 Cap. Share Price | |||
|---|---|---|---|
| Price | 40.15 | Open | 43.00 |
| Bid | 39.85 | High | 43.00 |
| Ask | 42.00 | Low | 39.50 |
| Change | -0.85 (-2.07%) | Close | 41.00 |
| Volume | 1,694,644 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 665.86m |
| Market Cap | £267.34m |
| PE Ratio | -10.85135 |
| EPS | -3.70 |
| Year High | 47.40 |
|---|---|
| Year High Date | 08-May-2026 |
| Year Low | 15.70 |
| Year Low Date | 25-Nov-2025 |
| Dividend | 1.00 |
| Yield | 2.491% |
| # Trades | 244 |
|---|---|
| Vol. Sold | 995,073 |
| Sold Value | £399.40k |
| Vol. Bought | 1,262,919 |
| Bought Value | £511.98k |
| Market Size | 75,000 |
£ 1,036.13 (+3.61%)
1 month ago
£ 1,768.72 (+76.87%)
3 months ago
£ 2,038.07 (+103.81%)
6 months ago
£ 1,487.04 (+48.70%)
1 year ago
Add SFOR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch S4 Cap. also watch
Users who hold S4 Cap. also hold
Recent Share Trades for S4 Cap. (SFOR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 14:22:58 | 40.83273 | 89,475 | Unknown* | 39.85 | 42.00 | 36.54k | O Ordinary Delayed publication Historical |
| 15-May-26 | 16:37:26 | 40.34 | 351,853 | Sell* | 39.85 | 42.00 | 141.94k | O Ordinary |
| 15-May-26 | 16:36:23 | 40.74 | -589,000 | Unknown* | 39.85 | 42.00 | -239.96k | O Ordinary Deletion |
| 15-May-26 | 16:36:23 | 40.74 | 589,000 | Buy* | 39.85 | 42.00 | 239.96k | O Ordinary |
| 15-May-26 | 16:35:09 | 40.15 | 85,645 | Buy* | 39.85 | 42.00 | 34.39k | UT Uncrossing Trade |
| 15-May-26 | 16:29:56 | 40.10 | 2,257 | Buy* | 39.90 | 41.60 | 905.06 | A Automatic Execution |
| 15-May-26 | 16:29:53 | 40.0625 | 100,000 | Buy* | 39.85 | 40.10 | 40.06k | O Ordinary |
| 15-May-26 | 16:29:34 | 40.10 | 372 | Buy* | 39.85 | 40.10 | 149.17 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:02 | 39.85 | 77 | Sell* | 39.85 | 40.10 | 30.68 | A Automatic Execution |
| 15-May-26 | 16:28:02 | 40.00 | 15 | Sell* | 39.85 | 40.10 | 6.00 | A Automatic Execution |
Directors Deals for S4 Cap. (SFOR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Mar-26 | 24-Mar-26 | Buy | Rupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker | 24.65 | GBX | 991,550 | 2,000,000 |
| 03-Oct-25 | 01-Oct-25 | Buy | Wesley ter Haar held the position of Executive Director at the time of this trade.Wesley ter Haar | 22.56 | GBX | 164,583 | 24,642,924 |
| 03-Oct-25 | 30-Sep-25 | Buy | Wesley ter Haar held the position of Executive Director at the time of this trade.Wesley ter Haar | 22.25 | GBX | 473,151 | 24,642,924 |
| 03-Oct-25 | 25-Sep-25 | Buy | Wesley ter Haar held the position of Executive Director at the time of this trade.Wesley ter Haar | 21.62 | GBX | 362,266 | 24,642,924 |
| 03-Oct-25 | 30-Sep-25 | Buy | Wesley ter Haar held the position of Executive Director at the time of this trade.Wesley ter Haar | 22.25 | GBX | 473,151 | 23,642,924 |
Follow the stocks
