Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksS4 Cap. Share Price (SFOR)

Share Price Information for S4 Cap. (SFOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 33.04
Ask: 33.16
Change: 0.00 (0.00%)
Spread: 0.12 (0.363%)
Open: 33.10
High: 34.28
Low: 32.88
Prev. Close: 33.00
SFOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

S4 Capital Plc Ord 25p

S4 Cap. is listed in the Media sector.

S4 Capital Plc Ord 25p is listed on the London Stock Exchange trading with ticker code SFOR.L. It has a market capitalisation of £200.86m, with approximately 608.68m shares in issue. Over the last year, S4 Cap. share price has been traded in a range of 37.75, hitting a high of 66.75, and a low of 29.00.

S4 Cap. Share Price
Price 33.00
Bid 33.04
Ask 33.16
Change 0.00 (0.00%)
Volume 2,463,837
Open 33.10
High 34.28
Low 32.88
Prev. Close 33.00
Currency GBX
Issue Country GB
Shares in Issue 608.68m
Market Capitalisation £200.86m
Market Size 20,000
52 Week High 66.75
52 Week High Date 23-Aug-2024
52 Week Low 29.00
52 Week Low Date 13-Nov-2024
# Trades 443
Vol. Sold 1,254,022
Sold Value £419.90k
Vol. Bought 1,127,614
Bought Value £379.45k
PE Ratio -36.66667
Earnings -0.90
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for S4 Cap. (SFOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Feb-2515:34:1433.0839,008Sell*33.0433.162,980O Ordinary
14-Feb-2515:30:4733.1279,519Buy*33.0433.163,153O Ordinary
14-Feb-2515:28:5733.1064,530Buy*33.0433.161,500O Ordinary
14-Feb-2515:27:2833.003,540Sell*33.0033.201,168A Automatic Execution
14-Feb-2515:26:5433.022,219Sell*32.9033.18732.71A Automatic Execution
14-Feb-2515:26:5433.022,493Sell*32.9033.18823.19A Automatic Execution
14-Feb-2515:26:5433.062,109Sell*32.9033.18697.24A Automatic Execution
14-Feb-2515:26:5433.082,484Sell*32.9033.18821.71A Automatic Execution
14-Feb-2515:26:5433.102,342Sell*32.9033.18775.20A Automatic Execution
14-Feb-2515:26:5433.10100Sell*32.9033.1833.10A Automatic Execution

Directors Deals for S4 Cap. (SFOR)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jul-2419-Jul-24Exercise of OptionMary Basterfield held the position of CFO at the time of this trade.Mary Basterfield0.0076,913137,531
24-Jul-2419-Jul-24SellMary Basterfield held the position of CFO at the time of this trade.Mary Basterfield52.94GBX36,295137,531
02-Jul-2401-Jul-24BuyWesley ter Haar held the position of Executive Director at the time of this trade.Wesley ter Haar45.31GBX1,000,00022,951,492
16-May-2312-May-23SellChristopher S. Martin held the position of Executive Director at the time of this trade.Christopher S. Martin133.96GBX2,087,9846,476,522
27-Sep-2226-Sep-22BuyColin R Day held the position of Non-Executive Director at the time of this trade.Colin R Day150.97GBX18,000109,695

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.