S4 Cap. Share Price | |
---|---|
Price | 33.00 |
Bid | 33.04 |
Ask | 33.16 |
Change | 0.00 (0.00%) |
Volume | 2,463,837 |
Open | 33.10 |
High | 34.28 |
Low | 32.88 |
Prev. Close | 33.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 608.68m |
Market Capitalisation | £200.86m |
Market Size | 20,000 |
52 Week High | 66.75 |
52 Week High Date | 23-Aug-2024 |
52 Week Low | 29.00 |
52 Week Low Date | 13-Nov-2024 |
# Trades | 443 |
---|---|
Vol. Sold | 1,254,022 |
Sold Value | £419.90k |
Vol. Bought | 1,127,614 |
Bought Value | £379.45k |
PE Ratio | -36.66667 |
Earnings | -0.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Feb-25 | 15:34:14 | 33.083 | 9,008 | Sell* | 33.04 | 33.16 | 2,980 | O Ordinary |
14-Feb-25 | 15:30:47 | 33.127 | 9,519 | Buy* | 33.04 | 33.16 | 3,153 | O Ordinary |
14-Feb-25 | 15:28:57 | 33.106 | 4,530 | Buy* | 33.04 | 33.16 | 1,500 | O Ordinary |
14-Feb-25 | 15:27:28 | 33.00 | 3,540 | Sell* | 33.00 | 33.20 | 1,168 | A Automatic Execution |
14-Feb-25 | 15:26:54 | 33.02 | 2,219 | Sell* | 32.90 | 33.18 | 732.71 | A Automatic Execution |
14-Feb-25 | 15:26:54 | 33.02 | 2,493 | Sell* | 32.90 | 33.18 | 823.19 | A Automatic Execution |
14-Feb-25 | 15:26:54 | 33.06 | 2,109 | Sell* | 32.90 | 33.18 | 697.24 | A Automatic Execution |
14-Feb-25 | 15:26:54 | 33.08 | 2,484 | Sell* | 32.90 | 33.18 | 821.71 | A Automatic Execution |
14-Feb-25 | 15:26:54 | 33.10 | 2,342 | Sell* | 32.90 | 33.18 | 775.20 | A Automatic Execution |
14-Feb-25 | 15:26:54 | 33.10 | 100 | Sell* | 32.90 | 33.18 | 33.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jul-24 | 19-Jul-24 | Exercise of Option | Mary Basterfield held the position of CFO at the time of this trade.Mary Basterfield | 0.00 | 76,913 | 137,531 | |
24-Jul-24 | 19-Jul-24 | Sell | Mary Basterfield held the position of CFO at the time of this trade.Mary Basterfield | 52.94 | GBX | 36,295 | 137,531 |
02-Jul-24 | 01-Jul-24 | Buy | Wesley ter Haar held the position of Executive Director at the time of this trade.Wesley ter Haar | 45.31 | GBX | 1,000,000 | 22,951,492 |
16-May-23 | 12-May-23 | Sell | Christopher S. Martin held the position of Executive Director at the time of this trade.Christopher S. Martin | 133.96 | GBX | 2,087,984 | 6,476,522 |
27-Sep-22 | 26-Sep-22 | Buy | Colin R Day held the position of Non-Executive Director at the time of this trade.Colin R Day | 150.97 | GBX | 18,000 | 109,695 |
Free Investment Tools
Register for FREE