Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEMB Share
Price
SEMB Share
News
SEMB Share
Chat
SEMB Share
Trades267
SEMB
Live RNS
SEMB Share
Charts
SEMB Level 2
Console
SEMB Live
Share Price
SEMB Broker
Ratings
SEMB Directors
Deals
SEMB Financial
Diary
SEMB
Fundamentals
SEMB Short
Positions
SEMB
Media
SEMB Company
Research
SEMB Company
Timeline
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) Information
Share Price Information for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB)
Share Price is delayed by 15 minutes
Get Live Data
6,936.00
16.00 (0.23%)
Bid:
6,935.00
Ask:
6,951.00
Spread:
16.00 (0.231%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) Share Chart
| iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) Share Price | |||
|---|---|---|---|
| Price | 6,936.00 | Open | 6,952.00 |
| Bid | 6,935.00 | High | 6,978.00 |
| Ask | 6,951.00 | Low | 6,936.00 |
| Change | 16.00 (0.23%) | Close | 6,927.00 |
| Volume | 321 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,172.00 |
|---|---|
| Year High Date | 05-Nov-2025 |
| Year Low | 6,464.00 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 267 |
|---|---|
| Vol. Sold | 118 |
| Sold Value | £8.18k |
| Vol. Bought | 203 |
| Bought Value | £14.11k |
| Market Size | 300 |
£ 1,009.90 (+0.99%)
1 month ago
£ 1,001.01 (+0.10%)
3 months ago
£ 996.98 (-0.30%)
6 months ago
£ 1,067.24 (+6.72%)
1 year ago
Add SEMB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) also watch
Users who hold iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) also hold
Recent Share Trades for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:24:55 | 6,951.00 | 0 | Unknown* | 6,941.00 | 6,951.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:24 | 6,935.00 | 0 | Unknown* | 6,940.00 | 6,951.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:32 | 6,942.00 | 0 | Unknown* | 6,942.00 | 6,951.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:54 | 6,945.00 | 0 | Unknown* | 6,945.00 | 6,950.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:44 | 6,950.00 | 7 | Buy* | 6,944.00 | 6,950.00 | 486.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:49 | 6,949.00 | 0 | Unknown* | 6,943.00 | 6,949.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:24 | 6,951.00 | 0 | Unknown* | 6,944.00 | 6,951.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:47 | 6,957.00 | 4 | Buy* | 6,940.00 | 6,957.00 | 278.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:24 | 6,957.00 | 0 | Unknown* | 6,940.00 | 6,957.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:24 | 6,963.00 | 0 | Unknown* | 6,930.00 | 6,965.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB)
- There are no chat posts for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist)
Follow the stocks
