Ishr Jpm $ Emb Share Price | |
---|---|
Price | 6,797.00 |
Bid | 6,791.00 |
Ask | 6,798.00 |
Change | -14.50 (-0.21%) |
Volume | 24,112 |
Open | 6,857.00 |
High | 6,857.00 |
Low | 6,788.00 |
Prev. Close | 6,809.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 7,005.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 6,430.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 908 |
Sold Value | £61.73k |
Vol. Bought | 20,913 |
Bought Value | £1.42m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:25:34 | 6,788.00 | 1 | Sell* | 6,788.00 | 6,797.00 | 67.88 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:33 | 6,788.00 | 8 | Sell* | 6,788.00 | 6,797.00 | 543.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:09:59 | 6,800.00 | 0 | Unknown* | 6,792.00 | 6,800.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:09:48 | 6,800.00 | 0 | Unknown* | 6,791.00 | 6,800.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:04:59 | 6,797.00 | 313 | Buy* | 6,792.00 | 6,798.00 | 21.27k | A Automatic Execution |
24-May-24 | 15:58:09 | 6,788.00 | 0 | Unknown* | 6,791.00 | 6,796.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:54:57 | 6,797.00 | 1 | Buy* | 6,791.00 | 6,797.00 | 67.97 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:46:20 | 6,795.00 | 365 | Buy* | 6,787.00 | 6,796.00 | 24.80k | A Automatic Execution |
24-May-24 | 15:34:59 | 6,804.00 | 0 | Unknown* | 6,795.00 | 6,804.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:34:39 | 6,804.00 | 0 | Unknown* | 6,795.00 | 6,804.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|