Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEMA Share
Price
SEMA Share
News
SEMA Share
Chat
SEMA Share
Trades121
SEMA
Live RNS
SEMA Share
Charts
SEMA Level 2
Console
SEMA Live
Share Price
SEMA Broker
Ratings
SEMA Directors
Deals
SEMA Financial
Diary
SEMA
Fundamentals
SEMA Short
Positions
SEMA
Media
SEMA Company
Research
SEMA Company
Timeline
Ishr Msci Em-a Information
Share Price Information for Ishr Msci Em-a (SEMA)
Share Price is delayed by 15 minutes
Get Live Data
4,850.00
144.00 (3.06%)
Bid:
4,851.00
Ask:
4,858.00
Spread:
7.00 (0.144%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Em-a Share Chart
| Ishr Msci Em-a Share Price | |||
|---|---|---|---|
| Price | 4,850.00 | Open | 4,770.00 |
| Bid | 4,851.00 | High | 4,850.00 |
| Ask | 4,858.00 | Low | 4,763.00 |
| Change | 144.00 (3.06%) | Close | 4,706.00 |
| Volume | 14,967 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,027.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 3,214.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 121 |
|---|---|
| Vol. Sold | 7,726 |
| Sold Value | £173.59k |
| Vol. Bought | 7,241 |
| Bought Value | £349.24k |
| Market Size | 1,000 |
£ 1,011.89 (+1.19%)
1 month ago
£ 1,177.76 (+17.78%)
3 months ago
£ 1,268.14 (+26.81%)
6 months ago
£ 1,499.92 (+49.99%)
1 year ago
Add SEMA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishr Msci Em-a also watch
Recent Share Trades for Ishr Msci Em-a (SEMA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:22 | 4,850.00 | 189 | Buy* | 4,851.00 | 4,858.00 | 9,167 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:12 | 4,849.00 | 3 | Sell* | 4,849.00 | 4,855.00 | 145.47 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:32 | 4,850.00 | 4 | Buy* | 4,843.00 | 4,850.00 | 194.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:39 | 4,846.95 | 123 | Buy* | 4,841.00 | 4,848.00 | 5,962 | O Ordinary |
| 12-Jun-26 | 16:06:57 | 4,846.00 | 3 | Buy* | 4,840.00 | 4,845.00 | 145.38 | A Automatic Execution |
| 12-Jun-26 | 15:55:09 | 4,839.09 | 1 | Sell* | 4,837.00 | 4,848.00 | 48.39 | O Ordinary |
| 12-Jun-26 | 15:36:43 | 4,832.00 | 50 | Buy* | 4,825.00 | 4,832.00 | 2,416 | A Automatic Execution |
| 12-Jun-26 | 15:36:43 | 4,832.00 | 50 | Buy* | 4,825.00 | 4,832.00 | 2,416 | A Automatic Execution |
| 12-Jun-26 | 15:36:43 | 4,832.00 | 50 | Buy* | 4,825.00 | 4,832.00 | 2,416 | A Automatic Execution |
| 12-Jun-26 | 15:36:43 | 4,832.00 | 50 | Buy* | 4,825.00 | 4,832.00 | 2,416 | A Automatic Execution |
Directors Deals for Ishr Msci Em-a (SEMA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
