Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-a Share Price

Pin to quick picksIshr Msci Em-a Share Price (SEMA)

Ishr Msci Em-a Information

Share Price Information for Ishr Msci Em-a (SEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,982.00
Bid: 2,981.00
Ask: 2,983.00
Change: 48.00 (1.64%)
Spread: 2.00 (0.067%)
Open: 2,971.00
High: 2,982.00
Low: 2,971.00
Prev. Close: 2,934.00
SEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishares Msci Em Ucits Etf Usd (acc)

Ishares Iii Plc Ishares Msci Em Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code SEMA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-a share price has been traded in a range of 348.00, hitting a high of 3,001.00, and a low of 2,653.00.

Intraday Ishr Msci Em-a Share Chart

Ishr Msci Em-a Share Price
Price 2,982.00
Bid 2,981.00
Ask 2,983.00
Change 48.00 (1.64%)
Volume 6,757
Open 2,971.00
High 2,982.00
Low 2,971.00
Prev. Close 2,934.00

3 Month Ishr Msci Em-a Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 3,001.00
52 Week High Date 10-Apr-2024
52 Week Low 2,653.00
52 Week Low Date 23-Oct-2023
# Trades 35
Vol. Sold 2,962
Sold Value £88.17k
Vol. Bought 3,744
Bought Value £111.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Em-a (SEMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:142,982.0072Buy*2,981.002,983.002,147UT Uncrossing Trade
26-Apr-2415:47:352,978.5842,398Sell*2,978.002,980.0071.43kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:15:312,977.65931Sell*2,977.002,979.00923.07O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:04:212,977.001,173Buy*2,975.002,977.0034.92kA Automatic Execution
26-Apr-2414:59:182,978.841,199Buy*2,976.002,979.0035.72kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:36:192,977.0051Unknown*2,976.002,978.001,518O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:33:272,977.0067Buy*2,975.002,977.001,995A Automatic Execution
26-Apr-2413:39:182,972.0050Buy*2,970.002,972.001,486O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:13:272,970.215925Buy*2,967.002,970.0027.47kO Ordinary
26-Apr-2412:46:362,966.006Sell*2,966.002,968.00177.96O Ordinary
Non protected portfolio
Single protected transaction
View more Ishr Msci Em-a trades

Directors Deals for Ishr Msci Em-a (SEMA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Em-a directors deals
  • There are no chat posts for Ishr Msci Em-a
View more Ishr Msci Em-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.