- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Em-a Share Trades (SEMA)
SEMA Share
Price
SEMA Share
News
SEMA Share
Chat
SEMA Share
Trades35
SEMA
Live RNS
SEMA Share
Charts
SEMA Level 2
Console
SEMA Live
Share Price
SEMA Broker
Ratings
SEMA Directors
Deals
SEMA Financial
Diary
SEMA
Fundamentals
SEMA Short
Positions
SEMA
Media
Ishr Msci Em-a Information
Share Price Information for Ishr Msci Em-a (SEMA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,982.00
Bid:
2,981.00
Ask:
2,983.00
Change:
48.00 (1.64%)
Spread:
2.00 (0.067%)
Open:
2,971.00
High:
2,982.00
Low:
2,971.00
Prev. Close:
2,934.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr Msci Em-a (SEMA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:14 | 2,982.00 | 72 | Buy* | 2,147 | UT Uncrossing Trade |
| 26-Apr-24 | 15:47:35 | 2,978.584 | 2,398 | Sell* | 71.43k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:15:31 | 2,977.659 | 31 | Sell* | 923.07 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:04:21 | 2,977.00 | 1,173 | Buy* | 34.92k | A Automatic Execution |
| 26-Apr-24 | 14:59:18 | 2,978.84 | 1,199 | Buy* | 35.72k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:36:19 | 2,977.00 | 51 | Unknown* | 1,518 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:33:27 | 2,977.00 | 67 | Buy* | 1,995 | A Automatic Execution |
| 26-Apr-24 | 13:39:18 | 2,972.00 | 50 | Buy* | 1,486 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:13:27 | 2,970.215 | 925 | Buy* | 27.47k | O Ordinary |
| 26-Apr-24 | 12:46:36 | 2,966.00 | 6 | Sell* | 177.96 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:59:57 | 2,969.292 | 287 | Sell* | 8,522 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:26:01 | 2,970.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 11:01:34 | 2,968.00 | 1 | Buy* | 29.68 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:59:01 | 2,967.16 | 12 | Sell* | 356.06 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:55:52 | 2,967.203 | 12 | Sell* | 356.06 | O Ordinary Non protected portfolio Single protected transaction |