Ishr Msci Em-a Share Trades (SEMA)

Ishr Msci Em-a Information

Share Price Information for Ishr Msci Em-a (SEMA)

Share Price is delayed by 15 minutes

Share Price: 3,079.00

Bid: 3,076.00

Ask: 3,079.00

Change: 8.50 (0.28%)

Spread: 3.00 (0.098%)

Open: 3,075.00

High: 3,079.00

Low: 3,074.00

Prev. Close: 3,070.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	11:59:07	3,078.84	286	Buy*	3,077.00	3,079.00	8,805	O Ordinary
13-May-24	11:26:39	3,080.00	9	Buy*	3,078.00	3,080.00	277.20	O Ordinary
13-May-24	11:21:52	3,079.00	3	Sell*	3,078.00	3,081.00	92.37	A Automatic Execution
13-May-24	11:16:33	3,081.00	10	Buy*	3,079.00	3,081.00	308.10	O Ordinary Trade was executed as an SI
13-May-24	11:00:12	3,080.458	67	Buy*	3,079.00	3,081.00	2,064	O Ordinary
13-May-24	10:57:15	3,080.392	82	Buy*	3,079.00	3,081.00	2,526	O Ordinary
13-May-24	10:46:30	3,080.439	811	Sell*	3,079.00	3,082.00	24.98k	O Ordinary
13-May-24	10:35:36	3,081.00	1	Buy*	3,078.00	3,081.00	30.81	O Ordinary
13-May-24	10:33:09	3,079.00	44	Sell*	3,079.00	3,081.00	1,355	A Automatic Execution
13-May-24	10:32:35	3,079.162	44	Sell*	3,079.00	3,081.00	1,355	O Ordinary
13-May-24	10:32:34	3,080.241	139	Buy*	3,079.00	3,081.00	4,282	O Ordinary
13-May-24	10:24:19	3,082.00	62	Buy*	3,079.00	3,082.00	1,911	O Ordinary
13-May-24	10:10:08	3,080.00	5	Buy*	3,077.00	3,080.00	154.00	O Ordinary
13-May-24	09:55:55	3,078.00	0	Unknown*	3,076.00	3,078.00	0.00	O Ordinary Trade was executed as an SI
13-May-24	09:54:43	3,076.00	3	Sell*	3,076.00	3,078.00	92.28	A Automatic Execution