Ishr Msci Em-a Share Price | |
---|---|
Price | 3,051.00 |
Bid | 3,050.00 |
Ask | 3,053.00 |
Change | 23.50 (0.78%) |
Volume | 51,039 |
Open | 3,036.00 |
High | 3,051.00 |
Low | 3,025.00 |
Prev. Close | 3,027.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 3,051.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 2,653.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 41,999 |
Sold Value | £1.27m |
Vol. Bought | 8,989 |
Bought Value | £269.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:17 | 3,051.00 | 36 | Buy* | 3,050.00 | 3,053.00 | 1,098 | UT Uncrossing Trade |
03-May-24 | 16:28:30 | 3,050.00 | 1,560 | Sell* | 3,050.00 | 3,052.00 | 47.58k | A Automatic Execution |
03-May-24 | 16:28:26 | 3,050.00 | 70 | Sell* | 3,050.00 | 3,052.00 | 2,135 | A Automatic Execution |
03-May-24 | 16:28:26 | 3,050.00 | 1,560 | Sell* | 3,050.00 | 3,052.00 | 47.58k | A Automatic Execution |
03-May-24 | 16:18:43 | 3,049.90 | 163 | Sell* | 3,049.00 | 3,051.00 | 4,971 | O Ordinary |
03-May-24 | 16:14:05 | 3,048.00 | 1,560 | Buy* | 3,047.00 | 3,048.00 | 47.55k | A Automatic Execution |
03-May-24 | 16:01:29 | 3,051.00 | 421 | Buy* | 3,049.00 | 3,051.00 | 12.84k | A Automatic Execution |
03-May-24 | 15:43:43 | 3,050.00 | 1,560 | Buy* | 3,049.00 | 3,050.00 | 47.58k | A Automatic Execution |
03-May-24 | 15:43:38 | 3,050.00 | 1,560 | Buy* | 3,049.00 | 3,050.00 | 47.58k | A Automatic Execution |
03-May-24 | 15:40:21 | 3,051.00 | 1,560 | Buy* | 3,050.00 | 3,051.00 | 47.60k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|