| Seeing Machines Share Price | |||
|---|---|---|---|
| Price | 4.34 | Open | 4.48 |
| Bid | 4.31 | High | 4.48 |
| Ask | 4.355 | Low | 4.14 |
| Change | -0.11 (-2.47%) | Close | 4.45 |
| Volume | 10,318,526 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.80b |
| Market Cap | £208.30m |
| PE Ratio | -10.72778 |
| EPS | -0.404557 |
| Year High | 6.40 |
|---|---|
| Year High Date | 06-Jan-2026 |
| Year Low | 2.40 |
| Year Low Date | 23-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 163 |
|---|---|
| Vol. Sold | 6,088,550 |
| Sold Value | £262.82k |
| Vol. Bought | 1,769,368 |
| Bought Value | £76.05k |
| Market Size | 500,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:35:10 | 4.34 | 50,242 | Sell* | 4.31 | 4.355 | 2,181 | UT Uncrossing Trade |
| 10-Jul-26 | 16:29:55 | 4.335 | 215 | Buy* | 4.31 | 4.335 | 9.32 | A Automatic Execution |
| 10-Jul-26 | 16:29:55 | 4.335 | 10,711 | Buy* | 4.31 | 4.335 | 464.32 | A Automatic Execution |
| 10-Jul-26 | 16:29:32 | 4.335 | 3 | Buy* | 4.315 | 4.335 | 0.13 | A Automatic Execution |
| 10-Jul-26 | 16:23:22 | 4.3306 | 27,549 | Buy* | 4.315 | 4.335 | 1,193 | O Ordinary |
| 10-Jul-26 | 16:18:30 | 4.3313 | 24 | Buy* | 4.31 | 4.335 | 1.04 | O Ordinary |
| 10-Jul-26 | 16:17:37 | 4.33 | 2,309 | Buy* | 4.31 | 4.335 | 99.98 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:17:37 | 4.33 | 6,928 | Buy* | 4.31 | 4.335 | 299.98 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:17:19 | 4.3273 | 115,269 | Buy* | 4.30 | 4.335 | 4,988 | O Ordinary |
| 10-Jul-26 | 16:10:46 | 4.3273 | 3,484 | Buy* | 4.30 | 4.335 | 150.76 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-May-25 | 09-May-25 | Buy | Stephane Vedie held the position of Non-Executive Director at the time of this trade.Stephane Vedie | 2.35 | GBX | 619,500 | 1,789,500 |
| 02-Apr-25 | 31-Mar-25 | Buy | Kate Hill held the position of Chairman at the time of this trade.Kate Hill | 2.40 | GBX | 500,000 | 5,500,000 |
| 15-Jan-25 | 13-Jan-25 | Buy | Stephane Vedie held the position of Non-Executive Director at the time of this trade.Stephane Vedie | 4.00 | GBX | 1,170,000 | 1,170,000 |
| 31-Dec-24 | 24-Dec-24 | Sell | Michael Brown held the position of Non-Executive Director at the time of this trade.Michael Brown | 4.90 | GBX | 159,652,752 | 484,980,164 |
| 31-Dec-24 | 30-Dec-24 | Buy | Kate Hill held the position of Chairman at the time of this trade.Kate Hill | 4.80 | GBX | 200,000 | 5,000,000 |