- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEE Share
Price
SEE Share
News
SEE Share
Chat7
SEE Share
Trades74
SEE
Live RNS
SEE Share
Charts
SEE Level 2
Console
SEE Live
Share Price
SEE Broker
Ratings
SEE Directors
Deals
SEE Financial
Diary
SEE
Fundamentals
SEE Short
Positions
SEE
Media
Seeing Machines Information
Share Price Information for Seeing Machines (SEE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.72
Bid:
4.645
Ask:
4.715
Change:
0.135 (2.94%)
Spread:
0.07 (1.507%)
Open:
4.50
High:
4.73
Low:
4.50
Prev. Close:
4.585
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Seeing Machines Share Price | |
|---|---|
| Price | 4.72 |
| Bid | 4.645 |
| Ask | 4.715 |
| Change | 0.135 (2.94%) |
| Volume | 3,564,348 |
| Open | 4.50 |
| High | 4.73 |
| Low | 4.50 |
| Prev. Close | 4.585 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.16b |
| Market Capitalisation | £196.16m |
| Market Size | 300,000 |
| 52 Week High | 6.15 |
| 52 Week High Date | 04-Sep-2023 |
| 52 Week Low | 3.985 |
| 52 Week Low Date | 24-Apr-2024 |
| # Trades | 74 |
|---|---|
| Vol. Sold | 526,970 |
| Sold Value | £24.34k |
| Vol. Bought | 3,037,378 |
| Bought Value | £140.88k |
| PE Ratio | -14.88364 |
| Earnings | -0.317127 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Seeing Machines (SEE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 11:47:28 | 4.72 | 48,263 | Buy* | 4.64 | 4.72 | 2,278 | A Automatic Execution |
| 03-May-24 | 11:47:28 | 4.695 | 98,404 | Buy* | 4.64 | 4.695 | 4,620 | A Automatic Execution |
| 03-May-24 | 11:47:28 | 4.695 | 17,333 | Buy* | 4.64 | 4.695 | 813.78 | A Automatic Execution |
| 03-May-24 | 11:47:28 | 4.695 | 36,000 | Buy* | 4.64 | 4.695 | 1,690 | A Automatic Execution |
| 03-May-24 | 11:26:00 | 4.691 | 22,000 | Buy* | 4.64 | 4.695 | 1,032 | O Ordinary |
| 03-May-24 | 11:24:32 | 4.65 | 25,722 | Sell* | 4.65 | 4.715 | 1,196 | A Automatic Execution |
| 03-May-24 | 11:24:32 | 4.65 | 34,558 | Sell* | 4.65 | 4.72 | 1,607 | A Automatic Execution |
| 03-May-24 | 11:24:32 | 4.65 | 94,860 | Sell* | 4.65 | 4.72 | 4,411 | A Automatic Execution |
| 03-May-24 | 11:24:32 | 4.65 | 47 | Sell* | 4.65 | 4.72 | 2.19 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 11:24:32 | 4.65 | 94,860 | Sell* | 4.65 | 4.72 | 4,411 | A Automatic Execution |
Directors Deals for Seeing Machines (SEE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 25-Apr-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 4.08 | GBX | 440,000 | 9,590,882 |
| 26-Apr-24 | 25-Apr-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 4.07 | GBX | 200,000 | 9,590,882 |
| 25-Mar-24 | 22-Mar-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 5.04 | GBX | 50,882 | 8,950,882 |
| 25-Mar-24 | 22-Mar-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 5.09 | GBX | 450,000 | 8,950,882 |
| 06-Nov-23 | 03-Nov-23 | Buy | Michael Brown held the position of Non-Executive Director at the time of this trade.Michael Brown | 5.40 | GBX | 1,448,020 | 644,632,913 |