| Skinbiotherap. Share Price | |||
|---|---|---|---|
| Price | 6.50 | Open | 7.00 |
| Bid | 6.00 | High | 7.00 |
| Ask | 7.00 | Low | 6.50 |
| Change | -0.50 (-7.14%) | Close | 7.00 |
| Volume | 754,277 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 259.17m |
| Market Cap | £16.85m |
| PE Ratio | -20.96774 |
| EPS | -0.31 |
| Year High | 22.00 |
|---|---|
| Year High Date | 12-Jan-2026 |
| Year Low | 5.20 |
| Year Low Date | 20-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 406,907 |
| Sold Value | £26.45k |
| Vol. Bought | 347,370 |
| Bought Value | £23.13k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:40:39 | 6.58 | 7,204 | Buy* | 6.00 | 7.00 | 474.02 | O Ordinary |
| 11-Jun-26 | 14:35:58 | 6.595 | 43,972 | Buy* | 6.00 | 7.00 | 2,900 | O Ordinary |
| 11-Jun-26 | 14:28:42 | 6.64 | 85,000 | Buy* | 6.00 | 7.00 | 5,644 | O Ordinary |
| 11-Jun-26 | 14:05:04 | 6.21 | 43,242 | Sell* | 6.00 | 7.00 | 2,685 | O Ordinary |
| 11-Jun-26 | 13:13:36 | 6.65 | 24,060 | Buy* | 6.00 | 7.00 | 1,600 | O Ordinary |
| 11-Jun-26 | 12:31:09 | 6.68 | 5,928 | Buy* | 6.00 | 7.00 | 395.99 | O Ordinary |
| 11-Jun-26 | 11:38:23 | 6.34 | 10,000 | Sell* | 6.00 | 7.00 | 634.00 | O Ordinary |
| 11-Jun-26 | 11:37:21 | 6.3325 | 10,000 | Sell* | 6.00 | 7.00 | 633.25 | O Ordinary |
| 11-Jun-26 | 11:37:18 | 6.3325 | 15,000 | Sell* | 6.00 | 7.00 | 949.88 | O Ordinary |
| 11-Jun-26 | 11:29:04 | 6.69 | 1,270 | Buy* | 6.00 | 7.00 | 84.96 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-23 | 06-Apr-23 | Sell | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 16.00 | GBX | 66,778 | 455,060 |
| 14-Apr-23 | 06-Apr-23 | Buy | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 16.03 | GBX | 66,778 | 455,060 |
| 14-Apr-23 | 06-Apr-23 | Sell | Stuart Ashman held the position of CEO at the time of this trade.Stuart Ashman | 16.25 | GBX | 123,878 | 455,060 |
| 14-Apr-23 | 06-Apr-23 | Buy | Stuart Ashman held the position of CEO at the time of this trade.Stuart Ashman | 16.25 | GBX | 122,517 | 455,060 |
| 09-Mar-23 | 06-Mar-23 | Buy | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 22.75 | GBX | 86,387 | 153,165 |