Skinbiotherap. Share Price | |
---|---|
Price | 9.25 |
Bid | 9.00 |
Ask | 9.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 9.25 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 200.38m |
Market Capitalisation | £18.54m |
Market Size | 15,000 |
52 Week High | 29.50 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 7.25 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 344,455 |
Sold Value | £31.10k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -5.377907 |
Earnings | -1.72 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:18:21 | 9.01 | 360,000 | Unknown* | 9.00 | 9.50 | 32.44k | O Ordinary Delayed publication |
01-May-24 | 16:17:58 | 9.00 | 360,000 | Unknown* | 9.00 | 9.50 | 32.40k | O Ordinary Delayed publication |
01-May-24 | 16:12:32 | 9.00 | 25,000 | Sell* | 9.00 | 9.50 | 2,250 | O Ordinary |
01-May-24 | 14:59:01 | 9.06 | 1,722 | Sell* | 9.00 | 9.50 | 156.01 | O Ordinary |
01-May-24 | 11:07:16 | 9.139 | 37,500 | Sell* | 9.00 | 9.50 | 3,427 | O Ordinary |
01-May-24 | 09:52:04 | 9.06 | 233 | Sell* | 9.00 | 9.50 | 21.11 | O Ordinary |
01-May-24 | 09:51:38 | 9.025 | 130,000 | Sell* | 9.00 | 9.50 | 11.73k | O Ordinary |
01-May-24 | 09:51:33 | 9.00 | 130,000 | Sell* | 9.00 | 9.50 | 11.70k | O Ordinary |
01-May-24 | 09:19:56 | 9.065 | 20,000 | Sell* | 9.00 | 9.50 | 1,813 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-23 | 06-Apr-23 | Sell | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 16.00 | GBX | 66,778 | 455,060 |
14-Apr-23 | 06-Apr-23 | Buy | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 16.03 | GBX | 66,778 | 455,060 |
14-Apr-23 | 06-Apr-23 | Sell | Stuart Ashman held the position of CEO at the time of this trade.Stuart Ashman | 16.25 | GBX | 123,878 | 455,060 |
14-Apr-23 | 06-Apr-23 | Buy | Stuart Ashman held the position of CEO at the time of this trade.Stuart Ashman | 16.25 | GBX | 122,517 | 455,060 |
09-Mar-23 | 06-Mar-23 | Buy | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 22.75 | GBX | 86,387 | 153,165 |