Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SBIO Share
Price
SBIO Share
News
SBIO Share
Chat
SBIO Share
Trades98
SBIO
Live RNS
SBIO Share
Charts
SBIO Level 2
Console
SBIO Live
Share Price
SBIO Broker
Ratings
SBIO Directors
Deals
SBIO Financial
Diary
SBIO
Fundamentals
SBIO Short
Positions
SBIO
Media
SBIO Company
Research
SBIO Company
Timeline
Inv Nas Biotech Information
Share Price Information for Inv Nas Biotech (SBIO)
Share Price is delayed by 15 minutes
Get Live Data
62.03
0.74 (1.21%)
Bid:
62.15
Ask:
62.23
Spread:
0.08 (0.129%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Nas Biotech Share Chart
| Inv Nas Biotech Share Price | |||
|---|---|---|---|
| Price | 62.03 | Open | 61.57 |
| Bid | 62.15 | High | 62.07 |
| Ask | 62.23 | Low | 61.46 |
| Change | 0.74 (1.21%) | Close | 61.29 |
| Volume | 4,380 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 63.84 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 43.38 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 98 |
|---|---|
| Vol. Sold | 970 |
| Sold Value | $60.03k |
| Vol. Bought | 3,410 |
| Bought Value | $210.59k |
| Market Size | 1,000 |
$ 995.03 (-0.50%)
1 month ago
$ 1,043.75 (+4.37%)
3 months ago
$ 1,046.92 (+4.69%)
6 months ago
$ 1,389.25 (+38.92%)
1 year ago
Add SBIO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Inv Nas Biotech also watch
Users who hold Inv Nas Biotech also hold
Recent Share Trades for Inv Nas Biotech (SBIO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:14 | 62.03 | 53 | Sell* | 62.15 | 62.23 | 3,288 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:36 | 62.15 | 0 | Unknown* | 62.15 | 62.23 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:13 | 61.99 | 2 | Sell* | 61.95 | 62.08 | 123.98 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:46:25 | 62.02 | 1 | Sell* | 62.01 | 62.08 | 62.02 | A Automatic Execution |
| 12-Jun-26 | 15:45:51 | 62.1113 | 0 | Unknown* | 62.02 | 62.11 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:28:57 | 62.07 | 8 | Sell* | 62.07 | 62.08 | 496.56 | A Automatic Execution |
| 12-Jun-26 | 15:02:22 | 62.01 | 0 | Unknown* | 61.95 | 62.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:02:12 | 61.96 | 1 | Sell* | 61.96 | 62.01 | 61.96 | A Automatic Execution |
| 12-Jun-26 | 15:02:12 | 61.96 | 1 | Sell* | 61.96 | 62.01 | 61.96 | A Automatic Execution |
| 12-Jun-26 | 14:56:08 | 61.78 | 1 | Buy* | 61.71 | 61.78 | 61.78 | A Automatic Execution |
Directors Deals for Inv Nas Biotech (SBIO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Nas Biotech (SBIO)
- There are no chat posts for Inv Nas Biotech
Follow the stocks
