Inv Nas Biotech Share Price | |
---|---|
Price | 42.65 |
Bid | 42.34 |
Ask | 42.57 |
Change | 0.375 (0.89%) |
Volume | 6,737 |
Open | 42.35 |
High | 42.65 |
Low | 42.25 |
Prev. Close | 42.08 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 47.38 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 37.54 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 1,747 |
Sold Value | $73.83k |
Vol. Bought | 4,544 |
Bought Value | $192.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:45:24 | 42.71252 | 0 | Unknown* | 42.53 | 42.57 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:41:46 | 42.64 | 0 | Unknown* | 42.61 | 42.64 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:38:23 | 42.65 | 8 | Sell* | 42.65 | 42.66 | 341.20 | A Automatic Execution |
26-Apr-24 | 15:10:33 | 42.57 | 0 | Unknown* | 42.51 | 42.57 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:09:02 | 42.57 | 1 | Buy* | 42.53 | 42.57 | 42.57 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:09:02 | 42.58 | 11 | Buy* | 42.54 | 42.58 | 468.38 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:09:02 | 42.58 | 6 | Buy* | 42.54 | 42.58 | 255.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:45:52 | 42.43 | 2 | Sell* | 42.43 | 42.46 | 84.86 | A Automatic Execution |
26-Apr-24 | 13:30:36 | 42.51 | 1,241 | Buy* | 42.32 | 42.51 | 52.75k | A Automatic Execution |
26-Apr-24 | 13:30:33 | 42.50 | 2,100 | Buy* | 42.32 | 42.50 | 89.25k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|