Inv Nas Biotech Share Price | |
---|---|
Price | 45.10 |
Bid | 45.09 |
Ask | 45.12 |
Change | 0.87 (1.97%) |
Volume | 34,409 |
Open | 45.00 |
High | 45.59 |
Low | 44.91 |
Prev. Close | 44.235 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 47.38 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 37.54 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 12,452 |
Sold Value | $560.40k |
Vol. Bought | 21,868 |
Bought Value | $955.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:22:13 | 45.10 | 3,789 | Buy* | 45.07 | 45.10 | 170.88k | A Automatic Execution |
03-May-24 | 16:22:13 | 45.09 | 1,770 | Buy* | 45.07 | 45.09 | 79.81k | A Automatic Execution |
03-May-24 | 16:21:46 | 45.10 | 1,770 | Buy* | 45.07 | 45.10 | 79.83k | A Automatic Execution |
03-May-24 | 16:21:46 | 45.10 | 735 | Buy* | 45.07 | 45.10 | 33.15k | A Automatic Execution |
03-May-24 | 15:54:19 | 45.14 | 1,770 | Sell* | 45.14 | 45.17 | 79.90k | A Automatic Execution |
03-May-24 | 15:53:45 | 45.15 | 805 | Buy* | 45.12 | 45.15 | 36.35k | A Automatic Execution |
03-May-24 | 15:53:44 | 45.14 | 805 | Buy* | 45.12 | 45.14 | 36.34k | A Automatic Execution |
03-May-24 | 15:53:43 | 45.14 | 805 | Buy* | 45.12 | 45.14 | 36.34k | A Automatic Execution |
03-May-24 | 15:53:21 | 45.13 | 1,781 | Sell* | 45.13 | 45.16 | 80.38k | A Automatic Execution |
03-May-24 | 15:52:14 | 45.19 | 120 | Buy* | 45.16 | 45.19 | 5,423 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|