Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SBDS Share
Price
SBDS Share
News
SBDS Share
Chat4
SBDS Share
Trades8
SBDS
Live RNS
SBDS Share
Charts
SBDS Level 2
Console
SBDS Live
Share Price
SBDS Broker
Ratings
SBDS Directors
Deals
SBDS Financial
Diary
SBDS
Fundamentals
SBDS Short
Positions
SBDS
Media
SBDS Company
Research
SBDS Company
Timeline
Silver Bullet Information
Share Price Information for Silver Bullet (SBDS)
Share Price is delayed by 15 minutes
Get Live Data
20.00
0.00 (0.00%)
Bid:
19.00
Ask:
21.00
Spread:
2.00 (10.526%)
Market Cap:
£3.83m
Last checked at -
Last checked at 
Intraday Silver Bullet Share Chart
| Silver Bullet Share Price | |||
|---|---|---|---|
| Price | 20.00 | Open | 20.00 |
| Bid | 19.00 | High | 20.00 |
| Ask | 21.00 | Low | 19.50 |
| Change | 0.00 (0.00%) | Close | 20.00 |
| Volume | 173,253 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 19.13m |
| Market Cap | £3.83m |
| PE Ratio | -1.176471 |
| EPS | -17.00 |
| Year High | 38.00 |
|---|---|
| Year High Date | 26-May-2025 |
| Year Low | 16.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 34,000 |
| Sold Value | £6.46k |
| Vol. Bought | 14,253 |
| Bought Value | £2.84k |
| Market Size | 3,000 |
£ 888.89 (-11.11%)
1 month ago
£ 1,081.08 (+8.11%)
3 months ago
£ 952.38 (-4.76%)
6 months ago
£ 540.54 (-45.95%)
1 year ago
Add SBDS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Silver Bullet also watch
Users who hold Silver Bullet also hold
Recent Share Trades for Silver Bullet (SBDS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:09:37 | 19.93 | 75,000 | Unknown* | 19.00 | 21.00 | 14.95k | O Ordinary Delayed publication |
| 21-May-26 | 16:10:04 | 20.00 | 50,000 | Unknown* | 19.00 | 21.00 | 10,000 | O Ordinary Delayed publication |
| 21-May-26 | 16:27:03 | 20.00 | 5,000 | Buy* | 19.00 | 20.00 | 1,000 | O Ordinary |
| 21-May-26 | 16:21:49 | 20.00 | 2,500 | Buy* | 19.00 | 20.00 | 500.00 | O Ordinary |
| 21-May-26 | 16:21:30 | 20.00 | 2,500 | Buy* | 19.00 | 20.00 | 500.00 | O Ordinary |
| 21-May-26 | 16:20:27 | 19.93 | 3,000 | Buy* | 19.00 | 20.00 | 597.90 | O Ordinary |
| 21-May-26 | 16:09:24 | 19.00 | 34,000 | Sell* | 19.00 | 20.00 | 6,460 | O Ordinary |
| 21-May-26 | 13:49:15 | 19.625 | 1,253 | Buy* | 19.00 | 20.00 | 245.90 | O Ordinary |
Directors Deals for Silver Bullet (SBDS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Nov-23 | 10-Nov-23 | Buy | Nigel Sharrocks held the position of Non-Executive Chairman at the time of this trade.Nigel Sharrocks | 80.00 | GBX | 9,223 | 21,128 |
| 10-Nov-23 | 10-Nov-23 | Buy | Stephen Clarke held the position of Independent Non-Executive Director at the time of this trade.Stephen Clarke | 80.00 | GBX | 9,222 | 29,747 |
| 28-Jun-21 | 28-Jun-21 | Notification of Holding | Darren William Poynton held the position of Group CFO at the time of this trade.Darren William Poynton | 0.00 | 0 | 4,015 | |
| 28-Jun-21 | 28-Jun-21 | Notification of Holding | Stephen Clarke held the position of Independent Non-Executive Director at the time of this trade.Stephen Clarke | 0.00 | 0 | 20,525 | |
| 28-Jun-21 | 28-Jun-21 | Notification of Holding | Nigel Sharrocks held the position of Non-Executive Chairman at the time of this trade.Nigel Sharrocks | 0.00 | 0 | 11,905 |
Share Discussion for Silver Bullet (SBDS)
Follow the stocks
