Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSilver Bullet Share Price (SBDS)

Share Price Information for Silver Bullet (SBDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.00
Bid: 175.00
Ask: 185.00
Change: 5.00 (2.86%)
Spread: 10.00 (5.714%)
Open: 182.50
High: 182.50
Low: 180.00
Prev. Close: 175.00
SBDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Silver Bullet Data Services Group Plc Ord Gbp0.01

Silver Bullet is listed in the FTSE AIM All-Share index.

Silver Bullet is listed in the Software and Computing sector.

Silver Bullet Data Services Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code SBDS.L. It has a market capitalisation of £31.40m, with approximately 17.45m shares in issue. Over the last year, Silver Bullet share price has been traded in a range of 178.50, hitting a high of 200.00, and a low of 21.50.

Silver Bullet Share Price
Price 180.00
Bid 175.00
Ask 185.00
Change 5.00 (2.86%)
Volume 16,157
Open 182.50
High 182.50
Low 180.00
Prev. Close 175.00
Currency GBX
Issue Country GB
Shares in Issue 17.45m
Market Capitalisation £31.40m
Market Size 1,000
52 Week High 200.00
52 Week High Date 06-Feb-2024
52 Week Low 21.50
52 Week Low Date 06-Jun-2023
# Trades 10
Vol. Sold 7,653
Sold Value £13.55k
Vol. Bought 3,422
Bought Value £6.30k
PE Ratio -3.673469
Earnings -49.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Silver Bullet (SBDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2414:44:36180.00132Unknown*175.00185.00237.60O Ordinary
28-Feb-2413:55:27175.251,756Sell*175.00190.003,077O Ordinary
28-Feb-2411:03:14177.003,397Sell*175.00190.006,013O Ordinary
28-Feb-2410:35:11178.252,500Sell*175.00190.004,456O Ordinary
28-Feb-2408:57:18184.004,950Unknown*175.00190.009,108O Ordinary
Delayed publication
28-Feb-2409:34:24190.0010Buy*175.00190.0019.00O Ordinary
Trade was executed as an SI
28-Feb-2409:34:24190.0012Buy*175.00190.0022.80O Ordinary
Trade was executed as an SI
28-Feb-2409:24:17184.00141Buy*175.00190.00259.44O Ordinary
28-Feb-2409:24:07184.002,859Buy*175.00190.005,261O Ordinary
28-Feb-2408:55:15184.00400Buy*175.00190.00736.00O Ordinary

Directors Deals for Silver Bullet (SBDS)

Announced Traded Action Notifier Price Currency Amount Holding
10-Nov-2310-Nov-23BuyStephen Clarke held the position of Independent Non-Executive Director at the time of this trade.Stephen Clarke80.00GBX9,22229,747
10-Nov-2310-Nov-23BuyNigel Sharrocks held the position of Non-Executive Chairman at the time of this trade.Nigel Sharrocks80.00GBX9,22321,128
28-Jun-2128-Jun-21Notification of HoldingUmberto Antonio Torrielli held the position of Chief Strategy Officer at the time of this trade.Umberto Antonio Torrielli0.000133,433
28-Jun-2128-Jun-21Notification of HoldingIan James held the position of Group Chief Executive at the time of this trade.Ian James0.000433,522
28-Jun-2128-Jun-21Notification of HoldingStephen Clarke held the position of Independent Non-Executive Director at the time of this trade.Stephen Clarke0.00020,525

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.