Silver Bullet Share Trades (SBDS)

Silver Bullet Information

Share Price Information for Silver Bullet (SBDS)

Share Price is delayed by 15 minutes

Share Price: 100.00

Bid: 95.00

Ask: 105.00

Change: -5.00 (-4.76%)

Spread: 10.00 (10.526%)

Open: 105.00

High: 105.00

Low: 97.50

Prev. Close: 105.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:18:07	104.00	1,076	Buy*	95.00	105.00	1,119	O Ordinary
29-Apr-24	11:20:00	100.00	3,000	Buy*	95.00	100.00	3,000	O Ordinary
29-Apr-24	11:17:11	100.00	2,000	Buy*	95.00	100.00	2,000	O Ordinary
29-Apr-24	10:28:01	99.98	1,668	Buy*	95.00	100.00	1,668	O Ordinary
29-Apr-24	10:26:38	100.00	5,550	Buy*	95.00	100.00	5,550	O Ordinary
29-Apr-24	10:24:27	100.00	4,435	Buy*	95.00	100.00	4,435	O Ordinary
29-Apr-24	10:04:16	100.00	5,000	Buy*	95.00	100.00	5,000	O Ordinary
29-Apr-24	09:13:23	96.25	1,000	Sell*	95.00	105.00	962.50	O Ordinary
29-Apr-24	09:10:42	96.125	5,000	Sell*	95.00	105.00	4,806	O Ordinary
29-Apr-24	09:10:27	100.00	500	Sell*	100.00	105.00	500.00	O Ordinary
29-Apr-24	09:10:09	100.00	500	Sell*	100.00	105.00	500.00	O Ordinary
29-Apr-24	08:50:18	100.10	308	Sell*	100.00	110.00	308.31	O Ordinary
29-Apr-24	08:47:24	100.20	561	Sell*	100.00	110.00	562.12	O Ordinary
29-Apr-24	08:10:20	107.00	47	Buy*	100.00	110.00	50.29	O Ordinary
29-Apr-24	08:06:00	100.45	1,107	Sell*	100.00	110.00	1,112	O Ordinary