Silver Bullet Share Trades (SBDS)

Silver Bullet Information

Share Price Information for Silver Bullet (SBDS)

Share Price is delayed by 15 minutes

Share Price: 77.50

Bid: 75.00

Ask: 80.00

Change: -5.00 (-6.06%)

Spread: 5.00 (6.667%)

Open: 82.50

High: 82.50

Low: 77.50

Prev. Close: 82.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	14:41:06	77.00	7,000	Sell*	75.00	80.00	5,390	O Ordinary
16-May-24	12:38:39	76.55	20,000	Unknown*	75.00	80.00	15.31k	O Ordinary Delayed publication
16-May-24	14:30:03	78.90	6,325	Buy*	75.00	80.00	4,990	O Ordinary
16-May-24	13:28:00	76.75	11,291	Unknown*	75.00	80.00	8,666	O Ordinary Delayed publication
16-May-24	13:41:53	76.75	6,515	Sell*	75.00	80.00	5,000	O Ordinary
16-May-24	11:32:47	79.40	10,000	Unknown*	75.00	80.00	7,940	O Ordinary Delayed publication
16-May-24	11:46:54	79.40	475	Buy*	75.00	80.00	377.15	O Ordinary
16-May-24	11:35:29	76.00	1,000	Sell*	75.00	80.00	760.00	O Ordinary
16-May-24	08:43:37	76.00	27,483	Unknown*	75.00	80.00	20.89k	O Ordinary Delayed publication
16-May-24	10:08:36	76.00	6,732	Sell*	75.00	80.00	5,116	O Ordinary
16-May-24	09:50:30	76.00	1,259	Sell*	75.00	80.00	956.84	O Ordinary
16-May-24	09:47:19	79.75	450	Buy*	75.00	80.00	358.88	O Ordinary
16-May-24	09:47:05	76.11	2,000	Sell*	75.00	85.00	1,522	O Ordinary
16-May-24	08:48:01	81.999	5,000	Buy*	75.00	85.00	4,100	O Ordinary
16-May-24	08:41:01	80.00	2,000	Unknown*	75.00	85.00	1,600	O Ordinary