The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSilver Bullet Share Price (SBDS)

Share Price Information for Silver Bullet (SBDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.00
Bid: 85.00
Ask: 95.00
Change: 0.00 (0.00%)
Spread: 10.00 (11.765%)
Open: 90.00
High: 90.00
Low: 90.00
Prev. Close: 90.00
SBDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Silver Bullet Data Services Group Plc Ord Gbp0.01

Silver Bullet is listed in the FTSE AIM All-Share index.

Silver Bullet is listed in the Software and Computing sector.

Silver Bullet Data Services Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code SBDS.L. It has a market capitalisation of £15.73m, with approximately 17.48m shares in issue. Over the last year, Silver Bullet share price has been traded in a range of 178.50, hitting a high of 200.00, and a low of 21.50.

Silver Bullet Share Price
Price 90.00
Bid 85.00
Ask 95.00
Change 0.00 (0.00%)
Volume 5,014
Open 90.00
High 90.00
Low 90.00
Prev. Close 90.00
Currency GBX
Issue Country GB
Shares in Issue 17.48m
Market Capitalisation £15.73m
Market Size 1,000
52 Week High 200.00
52 Week High Date 06-Feb-2024
52 Week Low 21.50
52 Week Low Date 06-Jun-2023
# Trades 10
Vol. Sold 5,014
Sold Value £4.32k
Vol. Bought 0
Bought Value £N/A
PE Ratio -1.836735
Earnings -49.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Silver Bullet (SBDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2414:08:2989.30210Sell*85.0095.00187.53O Ordinary
10-May-2413:41:5989.306Sell*85.0095.005.36O Ordinary
10-May-2413:36:5789.306Sell*85.0095.005.36O Ordinary
10-May-2413:26:0189.506Sell*85.0095.005.37O Ordinary
10-May-2411:54:0589.503Sell*85.0095.002.69O Ordinary
10-May-2411:51:0586.2032Sell*85.0095.0027.58O Ordinary
10-May-2411:21:0685.001,864Sell*85.0095.001,584O Ordinary
10-May-2411:15:0886.552,755Sell*85.0095.002,384O Ordinary
10-May-2410:01:0586.55100Sell*85.0095.0086.55O Ordinary
10-May-2408:00:1589.9532Sell*85.0095.0028.78O Ordinary

Directors Deals for Silver Bullet (SBDS)

Announced Traded Action Notifier Price Currency Amount Holding
10-Nov-2310-Nov-23BuyStephen Clarke held the position of Independent Non-Executive Director at the time of this trade.Stephen Clarke80.00GBX9,22229,747
10-Nov-2310-Nov-23BuyNigel Sharrocks held the position of Non-Executive Chairman at the time of this trade.Nigel Sharrocks80.00GBX9,22321,128
28-Jun-2128-Jun-21Notification of HoldingDarren William Poynton held the position of Group CFO at the time of this trade.Darren William Poynton0.0004,015
28-Jun-2128-Jun-21Notification of HoldingStephen Clarke held the position of Independent Non-Executive Director at the time of this trade.Stephen Clarke0.00020,525
28-Jun-2128-Jun-21Notification of HoldingNigel Sharrocks held the position of Non-Executive Chairman at the time of this trade.Nigel Sharrocks0.00011,905

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.