L&g Robo Global Robotics And Automation Ucits Etf Share Price | |
---|---|
Price | 1,790.25 |
Bid | 1,745.50 |
Ask | 1,835.00 |
Change | -7.75 (-0.43%) |
Volume | 1,377 |
Open | 1,784.00 |
High | 1,791.00 |
Low | 1,779.75 |
Prev. Close | 1,798.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 39.87m |
Market Capitalisation | £713.80m |
Market Size | 0 |
52 Week High | 1,910.00 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 1,489.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 6 |
Sold Value | £N/A |
Vol. Bought | 1,308 |
Bought Value | £23.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 14:20:25 | 1,783.00 | 17 | Unknown* | 1,743.50 | 1,832.50 | 303.11 | O Ordinary Delayed publication |
22-May-24 | 15:09:33 | 1,788.50 | 1 | Buy* | 1,743.50 | 1,832.00 | 17.89 | O Ordinary |
22-May-24 | 14:21:58 | 1,783.00 | 4 | Sell* | 1,739.00 | 1,828.00 | 71.32 | O Ordinary |
22-May-24 | 12:36:43 | 1,786.51 | 12 | Unknown* | 1,740.00 | 1,828.50 | 214.38 | O Ordinary Delayed publication |
22-May-24 | 12:42:21 | 1,786.8999 | 1,300 | Buy* | 1,742.50 | 1,831.00 | 23.23k | O Ordinary |
22-May-24 | 12:17:33 | 1,787.49 | 2 | Buy* | 1,742.50 | 1,831.50 | 35.75 | O Ordinary |
21-May-24 | 15:57:57 | 1,792.00 | 1,229 | Unknown* | 1,740.00 | 1,829.00 | 22.02k | O Ordinary Delayed publication Historical |
22-May-24 | 09:32:38 | 1,788.47 | 6 | Unknown* | 1,740.00 | 1,829.00 | 107.31 | O Ordinary Delayed publication |
22-May-24 | 09:23:30 | 1,788.00 | 8 | Unknown* | 1,741.50 | 1,830.50 | 143.04 | O Ordinary Delayed publication |
22-May-24 | 09:50:27 | 1,787.00 | 3 | Buy* | 1,741.50 | 1,830.50 | 53.61 | O Ordinary |