Rockhopper Share Price | |
---|---|
Price | 13.30 |
Bid | 12.90 |
Ask | 13.90 |
Change | 0.10 (0.75%) |
Volume | 625,931 |
Open | 13.80 |
High | 13.80 |
Low | 13.25 |
Prev. Close | 13.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 640.58m |
Market Capitalisation | £85.20m |
Market Size | 75,000 |
52 Week High | 15.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 10.00 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 362,539 |
Sold Value | £48.06k |
Vol. Bought | 231,672 |
Bought Value | £30.86k |
PE Ratio | 2.368362 |
Earnings | 5.615695 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:09 | 13.40 | 16,720 | Unknown* | 12.90 | 13.90 | 2,240 | O Ordinary |
03-May-24 | 16:17:15 | 13.31 | 18,109 | Sell* | 12.90 | 13.90 | 2,410 | O Ordinary |
03-May-24 | 16:07:39 | 13.40 | 15,000 | Unknown* | 12.90 | 13.90 | 2,010 | O Ordinary |
03-May-24 | 16:06:37 | 13.36 | 56,139 | Sell* | 12.90 | 13.90 | 7,500 | O Ordinary |
03-May-24 | 14:50:10 | 13.30 | 30,000 | Buy* | 13.00 | 13.30 | 3,990 | A Automatic Execution |
03-May-24 | 14:50:02 | 13.25 | 38,604 | Buy* | 13.00 | 13.25 | 5,115 | A Automatic Execution |
03-May-24 | 14:49:28 | 13.052 | 5,000 | Sell* | 13.00 | 13.25 | 652.60 | O Ordinary |
03-May-24 | 14:45:58 | 13.25 | 25,000 | Buy* | 13.00 | 13.25 | 3,313 | A Automatic Execution |
03-May-24 | 14:45:26 | 13.225 | 50,000 | Buy* | 13.00 | 13.25 | 6,613 | O Ordinary |
03-May-24 | 14:44:03 | 13.025 | 1,917 | Sell* | 13.00 | 13.25 | 249.69 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-23 | 06-Apr-23 | Buy | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,753 | 212,744 |
11-Apr-23 | 06-Apr-23 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,865 | 212,744 |
16-Jun-22 | 16-Jun-22 | Placing | Arthur John Summers held the position of Independent Non-Executive Director at the time of this trade.Arthur John Summers | 7.00 | GBX | 142,856 | 461,185 |
16-Jun-22 | 16-Jun-22 | Placing | Samuel John Moody held the position of CEO at the time of this trade.Samuel John Moody | 7.00 | GBX | 1,428,570 | 3,999,299 |
16-Jun-22 | 16-Jun-22 | Placing | Keith Lough held the position of Non-Executive Chairman at the time of this trade.Keith Lough | 7.00 | GBX | 428,570 | 657,085 |