Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RIOL Share
Price
RIOL Share
News
RIOL Share
Chat
RIOL Share
Trades17
RIOL
Live RNS
RIOL Share
Charts
RIOL Level 2
Console
RIOL Live
Share Price
RIOL Broker
Ratings
RIOL Directors
Deals
RIOL Financial
Diary
RIOL
Fundamentals
RIOL Short
Positions
RIOL
Media
RIOL Company
Research
RIOL Company
Timeline
Am Brazil Information
Share Price Information for Am Brazil (RIOL)
Share Price is delayed by 15 minutes
Get Live Data
2,099.50
55.50 (2.72%)
Bid:
2,102.50
Ask:
2,107.00
Spread:
4.50 (0.214%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Brazil Share Chart
| Am Brazil Share Price | |||
|---|---|---|---|
| Price | 2,099.50 | Open | 2,079.50 |
| Bid | 2,102.50 | High | 2,100.00 |
| Ask | 2,107.00 | Low | 2,070.50 |
| Change | 55.50 (2.72%) | Close | 2,044.00 |
| Volume | 1,911 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,499.00 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 1,534.80 |
| Year Low Date | 21-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 773 |
| Sold Value | £13.31k |
| Vol. Bought | 962 |
| Bought Value | £20.08k |
| Market Size | 750 |
£ 944.23 (-5.58%)
1 month ago
£ 968.74 (-3.13%)
3 months ago
£ 1,096.80 (+9.68%)
6 months ago
£ 1,342.39 (+34.24%)
1 year ago
Add RIOL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Am Brazil also watch
Recent Share Trades for Am Brazil (RIOL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:37:40 | 2,099.38665 | 176 | Unknown* | 2,102.50 | 2,107.00 | 3,695 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | -176 | Unknown* | 2,102.50 | 2,107.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | 176 | Unknown* | 2,099.50 | 2,103.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:21:29 | 2,099.00 | 0 | Unknown* | 2,100.00 | 2,104.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:15:59 | 2,105.50 | 0 | Unknown* | 2,099.00 | 2,104.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:45 | 2,100.00 | 192 | Sell* | 2,096.00 | 2,105.50 | 4,032 | A Automatic Execution |
| 12-Jun-26 | 14:19:34 | 2,091.50 | 723 | Buy* | 2,089.50 | 2,099.00 | 15.12k | A Automatic Execution |
| 12-Jun-26 | 13:30:55 | 2,070.50 | 192 | Buy* | 2,067.50 | 2,070.50 | 3,975 | A Automatic Execution |
| 12-Jun-26 | 13:11:09 | 2,079.50 | 375 | Sell* | 2,079.50 | 2,081.50 | 7,798 | A Automatic Execution |
| 12-Jun-26 | 12:27:57 | 2,089.00 | 26 | Sell* | 2,089.00 | 2,095.00 | 543.14 | O Ordinary Trade was executed as an SI |
Directors Deals for Am Brazil (RIOL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Brazil (RIOL)
- There are no chat posts for Am Brazil
Follow the stocks
