Am Brazil Share Price | |
---|---|
Price | 1,740.40 |
Bid | 1,770.60 |
Ask | 1,776.60 |
Change | 45.20 (2.62%) |
Volume | 903,440 |
Open | 1,722.40 |
High | 1,740.40 |
Low | 1,722.40 |
Prev. Close | 1,728.40 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,990 |
52 Week High | 1,965.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 1,432.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1,146 |
Sold Value | £19.82k |
Vol. Bought | 3,942 |
Bought Value | £68.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:53:32 | 0.00 | 898,352 | Unknown* | 1,766.00 | 1,769.20 | 0.00 | O Ordinary Delayed publication |
26-Apr-24 | 13:30:05 | 1,740.40 | 3,942 | Buy* | 1,719.20 | 1,740.40 | 68.61k | A Automatic Execution |
26-Apr-24 | 13:00:30 | 1,730.80 | 223 | Sell* | 1,730.80 | 1,739.80 | 3,860 | A Automatic Execution |
26-Apr-24 | 13:00:30 | 1,730.80 | 703 | Sell* | 1,730.80 | 1,739.80 | 12.17k | A Automatic Execution |
26-Apr-24 | 10:24:36 | 1,722.40 | 220 | Sell* | 1,722.40 | 1,729.20 | 3,789 | A Automatic Execution |
25-Apr-24 | 14:11:18 | 1,728.84286 | 500,000 | Unknown* | 0.00 | 0.00 | 9m | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:11:18 | 0.00 | -500,000 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|