Am Brazil Share Trades (RIOL)

Am Brazil Information

Share Price Information for Am Brazil (RIOL)

Share Price is delayed by 15 minutes

Share Price: 1,740.40

Bid: 1,770.60

Ask: 1,776.60

Change: 45.20 (2.62%)

Spread: 6.00 (0.339%)

Open: 1,722.40

High: 1,740.40

Low: 1,722.40

Prev. Close: 1,728.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:53:32	0.00	898,352	Unknown*	1,766.00	1,769.20	0.00	O Ordinary Delayed publication
26-Apr-24	13:30:05	1,740.40	3,942	Buy*	1,719.20	1,740.40	68.61k	A Automatic Execution
26-Apr-24	13:00:30	1,730.80	223	Sell*	1,730.80	1,739.80	3,860	A Automatic Execution
26-Apr-24	13:00:30	1,730.80	703	Sell*	1,730.80	1,739.80	12.17k	A Automatic Execution
26-Apr-24	10:24:36	1,722.40	220	Sell*	1,722.40	1,729.20	3,789	A Automatic Execution
25-Apr-24	14:11:18	1,728.84286	500,000	Unknown*	0.00	0.00	9m	O Ordinary Delayed publication Historical
25-Apr-24	14:11:18	0.00	-500,000	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication Historical