Am Brazil Share Price | |
---|---|
Price | 1,773.00 |
Bid | 1,774.40 |
Ask | 1,779.60 |
Change | -46.00 (-2.52%) |
Volume | 57,216 |
Open | 1,822.60 |
High | 1,823.00 |
Low | 1,773.00 |
Prev. Close | 1,823.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,990 |
52 Week High | 1,965.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 1,517.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 36,951 |
Sold Value | £665.05k |
Vol. Bought | 20,265 |
Bought Value | £367.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:45:06 | 1,770.49321 | 0 | Unknown* | 1,770.20 | 1,774.20 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:24:39 | 1,773.00 | 153 | Sell* | 1,773.00 | 1,776.20 | 2,713 | A Automatic Execution |
09-May-24 | 13:18:17 | 1,785.00 | 8,600 | Sell* | 1,785.00 | 1,787.40 | 153.51k | A Automatic Execution |
09-May-24 | 13:17:37 | 1,784.20 | 32 | Sell* | 1,784.20 | 1,787.40 | 570.94 | A Automatic Execution |
09-May-24 | 13:17:37 | 1,784.20 | 17 | Sell* | 1,784.20 | 1,787.40 | 303.31 | A Automatic Execution |
09-May-24 | 13:14:55 | 1,787.40 | 165 | Sell* | 1,787.20 | 1,790.80 | 2,949 | A Automatic Execution |
09-May-24 | 13:14:44 | 1,787.40 | 44 | Sell* | 1,787.40 | 1,790.80 | 786.46 | A Automatic Execution |
09-May-24 | 13:14:23 | 1,788.60 | 23 | Sell* | 1,788.60 | 1,791.80 | 411.38 | A Automatic Execution |
09-May-24 | 13:14:22 | 1,788.60 | 449 | Sell* | 1,788.40 | 1,791.80 | 8,031 | A Automatic Execution |
09-May-24 | 13:14:02 | 1,788.20 | 481 | Sell* | 1,788.00 | 1,792.00 | 8,601 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|