If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPower Probe Share Price (PWR)

Share Price Information for Power Probe (PWR)

Share Price is delayed by 15 minutes
Get Live Data
67.50    0.00 (0.00%)
Bid:
66.00
Ask:
69.00
Spread: 3.00 (4.545%)
Market Cap: £49.75m
PWR Live PriceLast checked at - London Stock Exchange

Intraday Power Probe Share Chart

Power Probe Share Price
Price 67.50 Open 67.50
Bid 66.00 High 67.50
Ask 69.00 Low 67.50
Change 0.00 (0.00%) Close 67.50
Volume 1,410
Currency GBX
Issue Country GB
Shares in Issue 73.70m
Market Cap £49.75m
PE Ratio 18.07136
EPS 3.735192
Year High 102.50
Year High Date 29-Dec-2025
Year Low 65.33
Year Low Date 29-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 4
Vol. Sold 1,236
Sold Value £N/A
Vol. Bought 174
Bought Value £N/A
Market Size 3,000
What if I invested £1,000 in Power Probe?
£ 931.03 (-6.90%)
1 month ago
£ 937.50 (-6.25%)
3 months ago
£ 699.48 (-30.05%)
6 months ago
Add PWR to WatchlistAdd PWR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Power Probe Plc Ord 0.1p

Power Probe Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code PWR.L. It has a market capitalisation of £49.75m, with approximately 73.70m shares in issue. Over the last year, Power Probe share price has been traded in a range of 37.17, hitting a high of 102.50, and a low of 65.33.

Some Videos You Might Like

What's Hot in the heat


 

What's Hot 9th June 2026


What's Hot in Starmergate


Recent Share Trades for Power Probe (PWR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2615:53:5869.0086Buy*66.0069.0059.34O Ordinary
06-Jul-2611:27:2166.00236Sell*66.0069.00155.76O Ordinary
06-Jul-2610:00:5166.031,000Sell*66.0069.00660.30O Ordinary
06-Jul-2608:00:0069.0088Buy*66.0069.0060.72O Ordinary

Directors Deals for Power Probe (PWR)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jul-2602-Jul-26BuyMichael Sherwin held the position of Non-Executive Chairman at the time of this trade.Michael Sherwin66.45GBX15,04877,828
27-Mar-2626-Mar-26BuyColin James Fielding held the position of Independent Non-Executive Director at the time of this trade.Colin James Fielding71.00GBX1,3501,350
27-Mar-2626-Mar-26BuyCynthia Helena Theodora Alers held the position of Independent Non-Executive Director at the time of this trade.Cynthia Helena Theodora Alers71.00GBX7,13225,424
27-Mar-2626-Mar-26BuyFabio Possas Medina held the position of CFO at the time of this trade.Fabio Possas Medina71.00GBX4,10049,770
27-Mar-2626-Mar-26BuyMichael Sherwin held the position of Non-Executive Chairman at the time of this trade.Michael Sherwin71.00GBX14,00062,780

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk