Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPower Probe Share Price (PWR)

Share Price Information for Power Probe (PWR)

Share Price is delayed by 15 minutes
Get Live Data
72.00    0.00 (0.00%)
Bid:
70.00
Ask:
74.00
Spread: 4.00 (5.714%)
Market Cap: £53.07m
PWR Live PriceLast checked at - London Stock Exchange

Intraday Power Probe Share Chart

Power Probe Share Price
Price 72.00 Open 72.00
Bid 70.00 High 72.00
Ask 74.00 Low 72.00
Change 0.00 (0.00%) Close 72.00
Volume 361
Currency GBX
Issue Country GB
Shares in Issue 73.70m
Market Cap £53.07m
PE Ratio 19.27612
EPS 3.735192
Year High 102.50
Year High Date 29-Dec-2025
Year Low 66.50
Year Low Date 04-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 3
Vol. Sold 355
Sold Value £N/A
Vol. Bought 6
Bought Value £N/A
Market Size 3,000
What if I invested £1,000 in Power Probe?
£ 993.10 (-0.69%)
1 month ago
£ 867.47 (-13.25%)
3 months ago
Add PWR to WatchlistAdd PWR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Power Probe Plc Ord 0.1p

Power Probe Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code PWR.L. It has a market capitalisation of £53.07m, with approximately 73.70m shares in issue. Over the last year, Power Probe share price has been traded in a range of 36.00, hitting a high of 102.50, and a low of 66.50.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot as conflict cont...


What's Hot mid May


Recent Share Trades for Power Probe (PWR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2615:25:2870.1375246Sell*70.0074.00172.54O Ordinary
22-May-2610:44:0270.0075109Sell*70.0074.0076.31O Ordinary
22-May-2608:32:1173.806Buy*70.0074.004.43O Ordinary

Directors Deals for Power Probe (PWR)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2626-Mar-26BuyColin James Fielding held the position of Independent Non-Executive Director at the time of this trade.Colin James Fielding71.00GBX1,3501,350
27-Mar-2626-Mar-26BuyCynthia Helena Theodora Alers held the position of Independent Non-Executive Director at the time of this trade.Cynthia Helena Theodora Alers71.00GBX7,13225,424
27-Mar-2626-Mar-26BuyFabio Possas Medina held the position of CFO at the time of this trade.Fabio Possas Medina71.00GBX4,10049,770
27-Mar-2626-Mar-26BuyMichael Sherwin held the position of Non-Executive Chairman at the time of this trade.Michael Sherwin71.00GBX14,00062,780
11-Dec-2511-Dec-25Notification of HoldingCynthia Helena Theodora Alers held the position of Independent Non-Executive Director at the time of this trade.Cynthia Helena Theodora Alers0.00018,292