| Prudential Share Price | |||
|---|---|---|---|
| Price | 1,043.00 | Open | 1,035.00 |
| Bid | 1,042.00 | High | 1,047.00 |
| Ask | 1,042.50 | Low | 1,027.50 |
| Change | 15.00 (1.46%) | Close | 1,028.00 |
| Volume | 7,537,900 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.49b |
| Market Cap | £26.02b |
| PE Ratio | 9.108669 |
| EPS | 114.5063 |
| Year High | 1,238.00 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 910.40 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 17.99222 |
| Yield | 1.725% |
| # Trades | 3,032 |
|---|---|
| Vol. Sold | 2,726,807 |
| Sold Value | £28.38m |
| Vol. Bought | 579,529 |
| Bought Value | £6.01m |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:52:49 | 1,043.00 | 720 | Sell* | 1,042.00 | 1,042.50 | 7,510 | O Ordinary |
| 10-Jul-26 | 16:46:34 | 1,042.2181 | 3,547 | Sell* | 1,042.00 | 1,042.50 | 36.97k | O Ordinary |
| 10-Jul-26 | 16:39:35 | 1,043.00 | 100 | Sell* | 1,042.00 | 1,042.50 | 1,043 | A Automatic Execution |
| 10-Jul-26 | 16:36:34 | 1,043.00 | 4 | Sell* | 1,042.00 | 1,042.50 | 41.72 | A Automatic Execution |
| 10-Jul-26 | 16:36:02 | 1,043.00 | 100 | Sell* | 1,042.00 | 1,042.50 | 1,043 | A Automatic Execution |
| 10-Jul-26 | 16:35:48 | 1,043.00 | 201 | Sell* | 1,042.00 | 1,042.50 | 2,096 | A Automatic Execution |
| 10-Jul-26 | 16:35:48 | 1,043.00 | 912 | Sell* | 1,042.00 | 1,042.50 | 9,512 | A Automatic Execution |
| 10-Jul-26 | 16:35:48 | 1,043.00 | 1,000 | Sell* | 1,042.00 | 1,042.50 | 10.43k | A Automatic Execution |
| 10-Jul-26 | 16:35:47 | 1,042.4955 | 377,128 | Sell* | 1,042.00 | 1,042.50 | 4m | O Ordinary |
| 10-Jul-26 | 16:35:42 | 1,043.00 | 201 | Sell* | 1,042.00 | 1,042.50 | 2,096 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 24-Jun-26 | Buy | Douglas Flint held the position of Non-Executive Chairman at the time of this trade.Douglas Flint | 985.58 | GBX | 12,000 | 36,500 |
| 15-Jun-26 | 11-Jun-26 | Buy | Douglas Flint held the position of Non-Executive Chairman at the time of this trade.Douglas Flint | 959.20 | GBX | 12,500 | 24,500 |
| 12-Jun-26 | 10-Jun-26 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 916.56 | GBX | 46 | 671,191 |
| 09-Jun-26 | 05-Jun-26 | Buy | Douglas Flint held the position of Non-Executive Chairman at the time of this trade.Douglas Flint | 100.34 | HKD | 12,000 | 12,000 |
| 04-Jun-26 | 01-Jun-26 | Transfer From | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 0.00 | 426 | 671,145 |
Results and business updates centre