Prudential Share Price | |
---|---|
Price | 728.60 |
Bid | 724.40 |
Ask | 724.60 |
Change | 23.60 (3.35%) |
Volume | 31,739,208 |
Open | 711.40 |
High | 728.60 |
Low | 711.40 |
Prev. Close | 705.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | £20.04b |
Market Size | 2,000 |
52 Week High | 1,192.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 684.80 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 6,825 |
---|---|
Vol. Sold | 1,237,242 |
Sold Value | £8.93m |
Vol. Bought | 5,102,134 |
Bought Value | £37.06m |
PE Ratio | 14.93799 |
Earnings | 48.77495 |
Dividend | 15.61565 |
Yield | 2.143% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:23:11 | 711.40 | 3,991,040 | Unknown* | 724.40 | 724.60 | 28m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:23:10 | 711.40 | 3,991,040 | Unknown* | 724.40 | 724.60 | 28m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:00:50 | 711.40 | 1,795,258 | Unknown* | 724.40 | 724.60 | 13m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:56:00 | 711.40 | 1,795,258 | Unknown* | 724.40 | 724.60 | 13m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 12:58:54 | 711.40 | 6,877,579 | Unknown* | 724.40 | 724.60 | 49m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 12:58:53 | 711.40 | 6,877,579 | Unknown* | 724.40 | 724.60 | 49m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:21:54 | 724.00 | 2 | Unknown* | 724.40 | 724.60 | 14.48 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:12:15 | 723.40 | 0 | Unknown* | 724.40 | 724.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:12:15 | 723.40 | 2 | Unknown* | 724.40 | 724.60 | 14.47 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:08:15 | 723.20 | 5 | Unknown* | 724.40 | 724.60 | 36.16 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Buy | Shriti Vadera held the position of Non-Executive Chairman at the time of this trade.Shriti Vadera | 771.89 | GBX | 50,000 | 117,500 |
27-Mar-24 | 27-Mar-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 752.84 | GBX | 57,435 | 78,535 |
27-Mar-24 | 27-Mar-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 74.94 | HKD | 11,700 | 78,535 |
14-Dec-23 | 13-Dec-23 | Buy | Ming Lu held the position of Independent Non-Executive Director at the time of this trade.Ming Lu | 879.40 | GBX | 5,600 | 12,600 |
17-Jul-23 | 14-Jul-23 | Buy | Arijit Basu held the position of Independent Non-Executive Director at the time of this trade.Arijit Basu | 1,076.50 | GBX | 2,443 | 3,804 |
Results and business updates centre