| Premier African Minerals Share Price | |||
|---|---|---|---|
| Price | 0.0205 | Open | 0.02175 |
| Bid | 0.02 | High | 0.023 |
| Ask | 0.021 | Low | 0.0205 |
| Change | -0.00125 (-5.75%) | Close | 0.02175 |
| Volume | 641,155,236 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 39.30b |
| Market Cap | £8.06m |
| PE Ratio | -0.04299 |
| EPS | -0.476851 |
| Year High | 0.19 |
|---|---|
| Year High Date | 14-Oct-2025 |
| Year Low | 0.012 |
| Year Low Date | 03-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 204 |
|---|---|
| Vol. Sold | 203,363,533 |
| Sold Value | £42.18k |
| Vol. Bought | 373,022,303 |
| Bought Value | £81.13k |
| Market Size | 7,500,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 11:56:59 | 0.0209 | 1,913,875 | Buy* | 0.02 | 0.021 | 400.00 | O Ordinary |
| 10-Jun-26 | 11:51:01 | 0.0209 | 5,000,000 | Buy* | 0.02 | 0.021 | 1,045 | O Ordinary |
| 10-Jun-26 | 11:48:46 | 0.021 | 3,641,690 | Buy* | 0.02 | 0.021 | 764.75 | O Ordinary |
| 10-Jun-26 | 11:46:06 | 0.0209 | 500,000 | Buy* | 0.02 | 0.021 | 104.50 | O Ordinary |
| 10-Jun-26 | 11:36:30 | 0.0209 | 2,921,435 | Buy* | 0.02 | 0.021 | 610.58 | O Ordinary |
| 10-Jun-26 | 11:34:48 | 0.0209 | 5,000,000 | Buy* | 0.02 | 0.021 | 1,045 | O Ordinary |
| 10-Jun-26 | 11:26:48 | 0.0209 | 295,238 | Buy* | 0.02 | 0.021 | 61.70 | O Ordinary |
| 10-Jun-26 | 11:24:08 | 0.021 | 47,619 | Buy* | 0.02 | 0.021 | 10.00 | O Ordinary |
| 10-Jun-26 | 11:20:05 | 0.02 | 10,638,297 | Sell* | 0.02 | 0.021 | 2,128 | O Ordinary |
| 10-Jun-26 | 11:17:13 | 0.0209 | 12,000,000 | Buy* | 0.02 | 0.021 | 2,508 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 28-Jul-25 | Placing | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 0.01 | GBX | 1,666,666,624 | 2,913,180,874 |
| 18-Aug-23 | 02-Aug-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,050.00 | GBX | 50,000,000 | 1,246,514,207 |
| 18-Aug-23 | 28-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,040.00 | GBX | 67,500,000 | 1,246,514,207 |
| 18-Aug-23 | 07-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 5,236.00 | GBX | 75,000,000 | 1,246,514,207 |
| 18-Aug-23 | 27-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,325.00 | GBX | 10,000,000 | 1,246,514,207 |